ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary
Previous Current
07-Sep-2012 10-Sep-2012 Change Change % Previous Week
Open 124-167 124-232 0-065 0.2% 124-317
High 124-292 124-262 -0-030 -0.1% 125-007
Low 124-110 124-202 0-092 0.2% 124-110
Close 124-232 124-210 -0-022 -0.1% 124-232
Range 0-182 0-060 -0-122 -67.0% 0-217
ATR 0-086 0-084 -0-002 -2.2% 0-000
Volume 20,945 25,929 4,984 23.8% 204,435
Daily Pivots for day following 10-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-085 125-047 124-243
R3 125-025 124-307 124-226
R2 124-285 124-285 124-221
R1 124-247 124-247 124-216 124-236
PP 124-225 124-225 124-225 124-219
S1 124-187 124-187 124-204 124-176
S2 124-165 124-165 124-199
S3 124-105 124-127 124-194
S4 124-045 124-067 124-177
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-234 126-130 125-031
R3 126-017 125-233 124-292
R2 125-120 125-120 124-272
R1 125-016 125-016 124-252 124-280
PP 124-223 124-223 124-223 124-195
S1 124-119 124-119 124-212 124-062
S2 124-006 124-006 124-192
S3 123-109 123-222 124-172
S4 122-212 123-005 124-113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-007 124-110 0-217 0.5% 0-094 0.2% 46% False False 46,072
10 125-007 124-102 0-225 0.6% 0-083 0.2% 48% False False 293,998
20 125-007 123-222 1-105 1.1% 0-081 0.2% 72% False False 337,002
40 125-007 123-222 1-105 1.1% 0-080 0.2% 72% False False 345,572
60 125-007 123-222 1-105 1.1% 0-080 0.2% 72% False False 341,467
80 125-007 123-085 1-242 1.4% 0-085 0.2% 79% False False 351,955
100 125-007 123-030 1-297 1.5% 0-074 0.2% 81% False False 282,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-197
2.618 125-099
1.618 125-039
1.000 125-002
0.618 124-299
HIGH 124-262
0.618 124-239
0.500 124-232
0.382 124-225
LOW 124-202
0.618 124-165
1.000 124-142
1.618 124-105
2.618 124-045
4.250 123-267
Fisher Pivots for day following 10-Sep-2012
Pivot 1 day 3 day
R1 124-232 124-207
PP 124-225 124-204
S1 124-217 124-201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.