ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 124-232 124-230 -0-002 0.0% 124-317
High 124-262 124-242 -0-020 -0.1% 125-007
Low 124-202 124-200 -0-002 0.0% 124-110
Close 124-210 124-202 -0-008 0.0% 124-232
Range 0-060 0-042 -0-018 -30.0% 0-217
ATR 0-084 0-081 -0-003 -3.6% 0-000
Volume 25,929 19,685 -6,244 -24.1% 204,435
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-021 124-313 124-225
R3 124-299 124-271 124-214
R2 124-257 124-257 124-210
R1 124-229 124-229 124-206 124-222
PP 124-215 124-215 124-215 124-211
S1 124-187 124-187 124-198 124-180
S2 124-173 124-173 124-194
S3 124-131 124-145 124-190
S4 124-089 124-103 124-179
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-234 126-130 125-031
R3 126-017 125-233 124-292
R2 125-120 125-120 124-272
R1 125-016 125-016 124-252 124-280
PP 124-223 124-223 124-223 124-195
S1 124-119 124-119 124-212 124-062
S2 124-006 124-006 124-192
S3 123-109 123-222 124-172
S4 122-212 123-005 124-113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-310 124-110 0-200 0.5% 0-088 0.2% 46% False False 32,099
10 125-007 124-110 0-217 0.5% 0-081 0.2% 42% False False 256,168
20 125-007 123-222 1-105 1.1% 0-080 0.2% 71% False False 327,260
40 125-007 123-222 1-105 1.1% 0-079 0.2% 71% False False 337,975
60 125-007 123-222 1-105 1.1% 0-078 0.2% 71% False False 335,530
80 125-007 123-085 1-242 1.4% 0-085 0.2% 78% False False 352,143
100 125-007 123-030 1-297 1.5% 0-074 0.2% 80% False False 282,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 125-100
2.618 125-032
1.618 124-310
1.000 124-284
0.618 124-268
HIGH 124-242
0.618 124-226
0.500 124-221
0.382 124-216
LOW 124-200
0.618 124-174
1.000 124-158
1.618 124-132
2.618 124-090
4.250 124-022
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 124-221 124-202
PP 124-215 124-201
S1 124-208 124-201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.