ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 124-230 124-200 -0-030 -0.1% 124-317
High 124-242 124-207 -0-035 -0.1% 125-007
Low 124-200 124-152 -0-048 -0.1% 124-110
Close 124-202 124-162 -0-040 -0.1% 124-232
Range 0-042 0-055 0-013 31.0% 0-217
ATR 0-081 0-079 -0-002 -2.3% 0-000
Volume 19,685 34,816 15,131 76.9% 204,435
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-019 124-305 124-192
R3 124-284 124-250 124-177
R2 124-229 124-229 124-172
R1 124-195 124-195 124-167 124-184
PP 124-174 124-174 124-174 124-168
S1 124-140 124-140 124-157 124-130
S2 124-119 124-119 124-152
S3 124-064 124-085 124-147
S4 124-009 124-030 124-132
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-234 126-130 125-031
R3 126-017 125-233 124-292
R2 125-120 125-120 124-272
R1 125-016 125-016 124-252 124-280
PP 124-223 124-223 124-223 124-195
S1 124-119 124-119 124-212 124-062
S2 124-006 124-006 124-192
S3 123-109 123-222 124-172
S4 122-212 123-005 124-113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-292 124-110 0-182 0.5% 0-089 0.2% 29% False False 30,669
10 125-007 124-110 0-217 0.5% 0-083 0.2% 24% False False 188,612
20 125-007 123-222 1-105 1.1% 0-078 0.2% 61% False False 312,786
40 125-007 123-222 1-105 1.1% 0-079 0.2% 61% False False 330,978
60 125-007 123-222 1-105 1.1% 0-078 0.2% 61% False False 330,006
80 125-007 123-085 1-242 1.4% 0-085 0.2% 71% False False 352,524
100 125-007 123-050 1-277 1.5% 0-075 0.2% 72% False False 282,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-121
2.618 125-031
1.618 124-296
1.000 124-262
0.618 124-241
HIGH 124-207
0.618 124-186
0.500 124-180
0.382 124-173
LOW 124-152
0.618 124-118
1.000 124-097
1.618 124-063
2.618 124-008
4.250 123-238
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 124-180 124-207
PP 124-174 124-192
S1 124-168 124-177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.