ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 124-200 124-150 -0-050 -0.1% 124-232
High 124-250 124-202 -0-048 -0.1% 124-262
Low 124-097 124-140 0-043 0.1% 124-097
Close 124-230 124-145 -0-085 -0.2% 124-145
Range 0-153 0-062 -0-091 -59.5% 0-165
ATR 0-085 0-085 0-000 0.5% 0-000
Volume 5,872 6,821 949 16.2% 93,123
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-028 124-309 124-179
R3 124-286 124-247 124-162
R2 124-224 124-224 124-156
R1 124-185 124-185 124-151 124-174
PP 124-162 124-162 124-162 124-157
S1 124-123 124-123 124-139 124-112
S2 124-100 124-100 124-134
S3 124-038 124-061 124-128
S4 123-296 123-319 124-111
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-023 125-249 124-236
R3 125-178 125-084 124-190
R2 125-013 125-013 124-175
R1 124-239 124-239 124-160 124-204
PP 124-168 124-168 124-168 124-150
S1 124-074 124-074 124-130 124-038
S2 124-003 124-003 124-115
S3 123-158 123-229 124-100
S4 122-313 123-064 124-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-262 124-097 0-165 0.4% 0-074 0.2% 29% False False 18,624
10 125-007 124-097 0-230 0.6% 0-093 0.2% 21% False False 61,491
20 125-007 123-235 1-092 1.0% 0-081 0.2% 56% False False 268,614
40 125-007 123-222 1-105 1.1% 0-082 0.2% 57% False False 317,503
60 125-007 123-222 1-105 1.1% 0-078 0.2% 57% False False 313,654
80 125-007 123-085 1-242 1.4% 0-086 0.2% 68% False False 352,150
100 125-007 123-050 1-277 1.5% 0-076 0.2% 70% False False 282,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-146
2.618 125-044
1.618 124-302
1.000 124-264
0.618 124-240
HIGH 124-202
0.618 124-178
0.500 124-171
0.382 124-164
LOW 124-140
0.618 124-102
1.000 124-078
1.618 124-040
2.618 123-298
4.250 123-196
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 124-171 124-174
PP 124-162 124-164
S1 124-154 124-154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.