ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary
Previous Current
14-Sep-2012 17-Sep-2012 Change Change % Previous Week
Open 124-150 124-137 -0-013 0.0% 124-232
High 124-202 124-172 -0-030 -0.1% 124-262
Low 124-140 124-135 -0-005 0.0% 124-097
Close 124-145 124-140 -0-005 0.0% 124-145
Range 0-062 0-037 -0-025 -40.3% 0-165
ATR 0-085 0-082 -0-003 -4.0% 0-000
Volume 6,821 4,393 -2,428 -35.6% 93,123
Daily Pivots for day following 17-Sep-2012
Classic Woodie Camarilla DeMark
R4 124-260 124-237 124-160
R3 124-223 124-200 124-150
R2 124-186 124-186 124-147
R1 124-163 124-163 124-143 124-174
PP 124-149 124-149 124-149 124-155
S1 124-126 124-126 124-137 124-138
S2 124-112 124-112 124-133
S3 124-075 124-089 124-130
S4 124-038 124-052 124-120
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-023 125-249 124-236
R3 125-178 125-084 124-190
R2 125-013 125-013 124-175
R1 124-239 124-239 124-160 124-204
PP 124-168 124-168 124-168 124-150
S1 124-074 124-074 124-130 124-038
S2 124-003 124-003 124-115
S3 123-158 123-229 124-100
S4 122-313 123-064 124-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-250 124-097 0-153 0.4% 0-070 0.2% 28% False False 14,317
10 125-007 124-097 0-230 0.6% 0-082 0.2% 19% False False 30,195
20 125-007 123-235 1-092 1.0% 0-080 0.2% 55% False False 255,077
40 125-007 123-222 1-105 1.1% 0-081 0.2% 56% False False 311,342
60 125-007 123-222 1-105 1.1% 0-077 0.2% 56% False False 306,296
80 125-007 123-085 1-242 1.4% 0-085 0.2% 67% False False 351,018
100 125-007 123-080 1-247 1.4% 0-077 0.2% 67% False False 282,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 125-009
2.618 124-269
1.618 124-232
1.000 124-209
0.618 124-195
HIGH 124-172
0.618 124-158
0.500 124-154
0.382 124-149
LOW 124-135
0.618 124-112
1.000 124-098
1.618 124-075
2.618 124-038
4.250 123-298
Fisher Pivots for day following 17-Sep-2012
Pivot 1 day 3 day
R1 124-154 124-174
PP 124-149 124-162
S1 124-144 124-151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.