ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 124-137 124-132 -0-005 0.0% 124-232
High 124-172 124-195 0-023 0.1% 124-262
Low 124-135 124-132 -0-003 0.0% 124-097
Close 124-140 124-162 0-022 0.1% 124-145
Range 0-037 0-063 0-026 70.3% 0-165
ATR 0-082 0-080 -0-001 -1.6% 0-000
Volume 4,393 5,702 1,309 29.8% 93,123
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-032 125-000 124-197
R3 124-289 124-257 124-179
R2 124-226 124-226 124-174
R1 124-194 124-194 124-168 124-210
PP 124-163 124-163 124-163 124-171
S1 124-131 124-131 124-156 124-147
S2 124-100 124-100 124-150
S3 124-037 124-068 124-145
S4 123-294 124-005 124-127
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-023 125-249 124-236
R3 125-178 125-084 124-190
R2 125-013 125-013 124-175
R1 124-239 124-239 124-160 124-204
PP 124-168 124-168 124-168 124-150
S1 124-074 124-074 124-130 124-038
S2 124-003 124-003 124-115
S3 123-158 123-229 124-100
S4 122-313 123-064 124-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-250 124-097 0-153 0.4% 0-074 0.2% 42% False False 11,520
10 124-310 124-097 0-213 0.5% 0-081 0.2% 31% False False 21,810
20 125-007 123-252 1-075 1.0% 0-080 0.2% 58% False False 241,917
40 125-007 123-222 1-105 1.1% 0-081 0.2% 61% False False 302,691
60 125-007 123-222 1-105 1.1% 0-077 0.2% 61% False False 300,831
80 125-007 123-085 1-242 1.4% 0-085 0.2% 71% False False 348,509
100 125-007 123-080 1-247 1.4% 0-077 0.2% 71% False False 282,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-143
2.618 125-040
1.618 124-297
1.000 124-258
0.618 124-234
HIGH 124-195
0.618 124-171
0.500 124-164
0.382 124-156
LOW 124-132
0.618 124-093
1.000 124-069
1.618 124-030
2.618 123-287
4.250 123-184
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 124-164 124-167
PP 124-163 124-165
S1 124-162 124-164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.