ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 124-175 124-220 0-045 0.1% 124-232
High 124-187 124-222 0-035 0.1% 124-262
Low 124-160 124-165 0-005 0.0% 124-097
Close 124-172 124-165 -0-007 0.0% 124-145
Range 0-027 0-057 0-030 111.1% 0-165
ATR 0-076 0-075 -0-001 -1.8% 0-000
Volume 6,822 3,069 -3,753 -55.0% 93,123
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-035 124-317 124-196
R3 124-298 124-260 124-181
R2 124-241 124-241 124-175
R1 124-203 124-203 124-170 124-194
PP 124-184 124-184 124-184 124-179
S1 124-146 124-146 124-160 124-136
S2 124-127 124-127 124-155
S3 124-070 124-089 124-149
S4 124-013 124-032 124-134
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-023 125-249 124-236
R3 125-178 125-084 124-190
R2 125-013 125-013 124-175
R1 124-239 124-239 124-160 124-204
PP 124-168 124-168 124-168 124-150
S1 124-074 124-074 124-130 124-038
S2 124-003 124-003 124-115
S3 123-158 123-229 124-100
S4 122-313 123-064 124-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-222 124-132 0-090 0.2% 0-049 0.1% 37% True False 5,361
10 124-292 124-097 0-195 0.5% 0-074 0.2% 35% False False 13,405
20 125-007 124-097 0-230 0.6% 0-073 0.2% 30% False False 197,895
40 125-007 123-222 1-105 1.1% 0-080 0.2% 62% False False 286,580
60 125-007 123-222 1-105 1.1% 0-076 0.2% 62% False False 290,146
80 125-007 123-085 1-242 1.4% 0-085 0.2% 71% False False 339,648
100 125-007 123-080 1-247 1.4% 0-077 0.2% 71% False False 282,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-144
2.618 125-051
1.618 124-314
1.000 124-279
0.618 124-257
HIGH 124-222
0.618 124-200
0.500 124-194
0.382 124-187
LOW 124-165
0.618 124-130
1.000 124-108
1.618 124-073
2.618 124-016
4.250 123-243
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 124-194 124-177
PP 124-184 124-173
S1 124-174 124-169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.