ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 124-220 124-155 -0-065 -0.2% 124-137
High 124-222 124-202 -0-020 -0.1% 124-222
Low 124-165 124-155 -0-010 0.0% 124-132
Close 124-165 124-202 0-037 0.1% 124-202
Range 0-057 0-047 -0-010 -17.5% 0-090
ATR 0-075 0-073 -0-002 -2.7% 0-000
Volume 3,069 2,669 -400 -13.0% 22,655
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-007 124-312 124-228
R3 124-280 124-265 124-215
R2 124-233 124-233 124-211
R1 124-218 124-218 124-206 124-226
PP 124-186 124-186 124-186 124-190
S1 124-171 124-171 124-198 124-178
S2 124-139 124-139 124-193
S3 124-092 124-124 124-189
S4 124-045 124-077 124-176
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-135 125-099 124-252
R3 125-045 125-009 124-227
R2 124-275 124-275 124-218
R1 124-239 124-239 124-210 124-257
PP 124-185 124-185 124-185 124-194
S1 124-149 124-149 124-194 124-167
S2 124-095 124-095 124-186
S3 124-005 124-059 124-177
S4 123-235 123-289 124-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-222 124-132 0-090 0.2% 0-046 0.1% 78% False False 4,531
10 124-262 124-097 0-165 0.4% 0-060 0.2% 64% False False 11,577
20 125-007 124-097 0-230 0.6% 0-072 0.2% 46% False False 172,744
40 125-007 123-222 1-105 1.1% 0-080 0.2% 71% False False 278,479
60 125-007 123-222 1-105 1.1% 0-076 0.2% 71% False False 284,113
80 125-007 123-085 1-242 1.4% 0-083 0.2% 78% False False 327,662
100 125-007 123-080 1-247 1.4% 0-077 0.2% 78% False False 282,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-082
2.618 125-005
1.618 124-278
1.000 124-249
0.618 124-231
HIGH 124-202
0.618 124-184
0.500 124-178
0.382 124-173
LOW 124-155
0.618 124-126
1.000 124-108
1.618 124-079
2.618 124-032
4.250 123-275
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 124-194 124-198
PP 124-186 124-193
S1 124-178 124-188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.