ECBOT 10 Year T-Note Future September 2012


Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary
Previous Current
14-Mar-2012 15-Mar-2012 Change Change % Previous Week
Open 127-260 127-290 0-030 0.1% 129-300
High 127-260 127-290 0-030 0.1% 130-150
Low 127-260 127-290 0-030 0.1% 129-250
Close 127-260 127-290 0-030 0.1% 129-250
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Mar-2012
Classic Woodie Camarilla DeMark
R4 127-290 127-290 127-290
R3 127-290 127-290 127-290
R2 127-290 127-290 127-290
R1 127-290 127-290 127-290 127-290
PP 127-290 127-290 127-290 127-290
S1 127-290 127-290 127-290 127-290
S2 127-290 127-290 127-290
S3 127-290 127-290 127-290
S4 127-290 127-290 127-290
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 132-023 131-197 130-051
R3 131-123 130-297 129-310
R2 130-223 130-223 129-290
R1 130-077 130-077 129-270 130-040
PP 130-003 130-003 130-003 129-305
S1 129-177 129-177 129-230 129-140
S2 129-103 129-103 129-210
S3 128-203 128-277 129-190
S4 127-303 128-057 129-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-260 127-260 2-000 1.6% 0-000 0.0% 5% False False 1
10 130-150 127-260 2-210 2.1% 0-000 0.0% 4% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-290
2.618 127-290
1.618 127-290
1.000 127-290
0.618 127-290
HIGH 127-290
0.618 127-290
0.500 127-290
0.382 127-290
LOW 127-290
0.618 127-290
1.000 127-290
1.618 127-290
2.618 127-290
4.250 127-290
Fisher Pivots for day following 15-Mar-2012
Pivot 1 day 3 day
R1 127-290 128-160
PP 127-290 128-097
S1 127-290 128-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.