ECBOT 10 Year T-Note Future September 2012


Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary
Previous Current
16-Mar-2012 19-Mar-2012 Change Change % Previous Week
Open 127-210 127-000 -0-210 -0.5% 129-260
High 127-210 127-000 -0-210 -0.5% 129-260
Low 127-210 127-000 -0-210 -0.5% 127-210
Close 127-210 127-000 -0-210 -0.5% 127-210
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Mar-2012
Classic Woodie Camarilla DeMark
R4 127-000 127-000 127-000
R3 127-000 127-000 127-000
R2 127-000 127-000 127-000
R1 127-000 127-000 127-000 127-000
PP 127-000 127-000 127-000 127-000
S1 127-000 127-000 127-000 127-000
S2 127-000 127-000 127-000
S3 127-000 127-000 127-000
S4 127-000 127-000 127-000
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 134-270 133-130 128-270
R3 132-220 131-080 128-080
R2 130-170 130-170 128-016
R1 129-030 129-030 127-273 128-235
PP 128-120 128-120 128-120 128-062
S1 126-300 126-300 127-147 126-185
S2 126-070 126-070 127-084
S3 124-020 124-250 127-020
S4 121-290 122-200 126-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-060 127-000 2-060 1.7% 0-000 0.0% 0% False True 1
10 130-150 127-000 3-150 2.7% 0-000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-000
2.618 127-000
1.618 127-000
1.000 127-000
0.618 127-000
HIGH 127-000
0.618 127-000
0.500 127-000
0.382 127-000
LOW 127-000
0.618 127-000
1.000 127-000
1.618 127-000
2.618 127-000
4.250 127-000
Fisher Pivots for day following 19-Mar-2012
Pivot 1 day 3 day
R1 127-000 127-145
PP 127-000 127-097
S1 127-000 127-048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols