ECBOT 10 Year T-Note Future September 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	130-220	130-100	-0-120	-0.3%	130-190
High	130-230	130-300	0-070	0.2%	130-230
Low	130-180	130-050	-0-130	-0.3%	130-060
Close	130-210	130-180	-0-030	-0.1%	130-180
Range	0-050	0-250	0-200	400.0%	0-170
ATR	0-124	0-133	0-009	7.2%	0-000
Volume	1,840	1,909	69	3.8%	13,708

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	132-287	132-163	130-318
R3	132-037	131-233	130-249
R2	131-107	131-107	130-226
R1	130-303	130-303	130-203	131-045
PP	130-177	130-177	130-177	130-208
S1	130-053	130-053	130-157	130-115
S2	129-247	129-247	130-134
S3	128-317	129-123	130-111
S4	128-067	128-193	130-042

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	132-027	131-273	130-274
R3	131-177	131-103	130-227
R2	131-007	131-007	130-211
R1	130-253	130-253	130-196	130-205
PP	130-157	130-157	130-157	130-132
S1	130-083	130-083	130-164	130-035
S2	129-307	129-307	130-149
S3	129-137	129-233	130-133
S4	128-287	129-063	130-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-000	130-050	0-270	0.6%	0-090	0.2%	48%	False	True	2,518
10	131-000	129-310	1-010	0.8%	0-081	0.2%	58%	False	False	1,931
20	131-000	127-210	3-110	2.6%	0-082	0.2%	87%	False	False	1,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	134-082
2.618	132-314
1.618	132-064
1.000	131-230
0.618	131-134
HIGH	130-300
0.618	130-204
0.500	130-175
0.382	130-146
LOW	130-050
0.618	129-216
1.000	129-120
1.618	128-286
2.618	128-036
4.250	126-268

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	130-178	130-185
PP	130-177	130-183
S1	130-175	130-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols