ECBOT 10 Year T-Note Future September 2012

Trading Metrics calculated at close of trading on 26-Apr-2012

Day Change Summary
	Previous	Current
	25-Apr-2012	26-Apr-2012	Change	Change %	Previous Week
Open	130-100	130-180	0-080	0.2%	130-190
High	130-300	131-010	0-030	0.1%	130-230
Low	130-050	130-180	0-130	0.3%	130-060
Close	130-180	130-250	0-070	0.2%	130-180
Range	0-250	0-150	-0-100	-40.0%	0-170
ATR	0-133	0-134	0-001	0.9%	0-000
Volume	1,909	5,261	3,352	175.6%	13,708

Daily Pivots for day following 26-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	132-063	131-307	131-012
R3	131-233	131-157	130-291
R2	131-083	131-083	130-278
R1	131-007	131-007	130-264	131-045
PP	130-253	130-253	130-253	130-272
S1	130-177	130-177	130-236	130-215
S2	130-103	130-103	130-222
S3	129-273	130-027	130-209
S4	129-123	129-197	130-168

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	132-027	131-273	130-274
R3	131-177	131-103	130-227
R2	131-007	131-007	130-211
R1	130-253	130-253	130-196	130-205
PP	130-157	130-157	130-157	130-132
S1	130-083	130-083	130-164	130-035
S2	129-307	129-307	130-149
S3	129-137	129-233	130-133
S4	128-287	129-063	130-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-010	130-050	0-280	0.7%	0-114	0.3%	71%	True	False	2,596
10	131-010	130-050	0-280	0.7%	0-087	0.2%	71%	True	False	2,356
20	131-010	127-210	3-120	2.6%	0-090	0.2%	93%	True	False	1,493
40	131-010	126-270	4-060	3.2%	0-048	0.1%	94%	True	False	769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-008
2.618	132-083
1.618	131-253
1.000	131-160
0.618	131-103
HIGH	131-010
0.618	130-273
0.500	130-255
0.382	130-237
LOW	130-180
0.618	130-087
1.000	130-030
1.618	129-257
2.618	129-107
4.250	128-182

Fisher Pivots for day following 26-Apr-2012
Pivot	1 day	3 day
R1	130-255	130-230
PP	130-253	130-210
S1	130-252	130-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols