Dow Jones EURO STOXX 50 Index Future September 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 2,313.0 2,311.0 -2.0 -0.1% 2,222.0
High 2,313.0 2,311.0 -2.0 -0.1% 2,294.0
Low 2,313.0 2,311.0 -2.0 -0.1% 2,205.0
Close 2,313.0 2,311.0 -2.0 -0.1% 2,251.0
Range
ATR 36.4 33.9 -2.5 -6.8% 0.0
Volume 37 0 -37 -100.0% 1,366
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 2,311.0 2,311.0 2,311.0
R3 2,311.0 2,311.0 2,311.0
R2 2,311.0 2,311.0 2,311.0
R1 2,311.0 2,311.0 2,311.0 2,311.0
PP 2,311.0 2,311.0 2,311.0 2,311.0
S1 2,311.0 2,311.0 2,311.0 2,311.0
S2 2,311.0 2,311.0 2,311.0
S3 2,311.0 2,311.0 2,311.0
S4 2,311.0 2,311.0 2,311.0
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 2,517.0 2,473.0 2,300.0
R3 2,428.0 2,384.0 2,275.5
R2 2,339.0 2,339.0 2,267.3
R1 2,295.0 2,295.0 2,259.2 2,317.0
PP 2,250.0 2,250.0 2,250.0 2,261.0
S1 2,206.0 2,206.0 2,242.8 2,228.0
S2 2,161.0 2,161.0 2,234.7
S3 2,072.0 2,117.0 2,226.5
S4 1,983.0 2,028.0 2,202.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,313.0 2,227.0 86.0 3.7% 26.6 1.2% 98% False False 26
10 2,313.0 2,205.0 108.0 4.7% 26.5 1.1% 98% False False 145
20 2,313.0 2,166.0 147.0 6.4% 19.8 0.9% 99% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Fibonacci Retracements and Extensions
4.250 2,311.0
2.618 2,311.0
1.618 2,311.0
1.000 2,311.0
0.618 2,311.0
HIGH 2,311.0
0.618 2,311.0
0.500 2,311.0
0.382 2,311.0
LOW 2,311.0
0.618 2,311.0
1.000 2,311.0
1.618 2,311.0
2.618 2,311.0
4.250 2,311.0
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 2,311.0 2,299.5
PP 2,311.0 2,288.0
S1 2,311.0 2,276.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols