Dow Jones EURO STOXX 50 Index Future September 2012


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 2,081.0 2,142.0 61.0 2.9% 2,143.0
High 2,135.0 2,157.0 22.0 1.0% 2,174.0
Low 2,081.0 2,118.0 37.0 1.8% 2,027.0
Close 2,132.0 2,125.0 -7.0 -0.3% 2,057.0
Range 54.0 39.0 -15.0 -27.8% 147.0
ATR 52.5 51.6 -1.0 -1.8% 0.0
Volume 47,235 232,702 185,467 392.6% 175,061
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,250.3 2,226.7 2,146.5
R3 2,211.3 2,187.7 2,135.7
R2 2,172.3 2,172.3 2,132.2
R1 2,148.7 2,148.7 2,128.6 2,141.0
PP 2,133.3 2,133.3 2,133.3 2,129.5
S1 2,109.7 2,109.7 2,121.4 2,102.0
S2 2,094.3 2,094.3 2,117.9
S3 2,055.3 2,070.7 2,114.3
S4 2,016.3 2,031.7 2,103.6
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,527.0 2,439.0 2,137.9
R3 2,380.0 2,292.0 2,097.4
R2 2,233.0 2,233.0 2,084.0
R1 2,145.0 2,145.0 2,070.5 2,115.5
PP 2,086.0 2,086.0 2,086.0 2,071.3
S1 1,998.0 1,998.0 2,043.5 1,968.5
S2 1,939.0 1,939.0 2,030.1
S3 1,792.0 1,851.0 2,016.6
S4 1,645.0 1,704.0 1,976.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,157.0 2,026.0 131.0 6.2% 50.8 2.4% 76% True False 86,457
10 2,174.0 2,026.0 148.0 7.0% 47.1 2.2% 67% False False 52,482
20 2,224.0 2,026.0 198.0 9.3% 48.4 2.3% 50% False False 28,932
40 2,297.0 2,026.0 271.0 12.8% 52.1 2.5% 37% False False 16,417
60 2,541.0 2,026.0 515.0 24.2% 49.3 2.3% 19% False False 12,341
80 2,541.0 2,026.0 515.0 24.2% 44.6 2.1% 19% False False 9,739
100 2,541.0 2,026.0 515.0 24.2% 38.4 1.8% 19% False False 7,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 10.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,322.8
2.618 2,259.1
1.618 2,220.1
1.000 2,196.0
0.618 2,181.1
HIGH 2,157.0
0.618 2,142.1
0.500 2,137.5
0.382 2,132.9
LOW 2,118.0
0.618 2,093.9
1.000 2,079.0
1.618 2,054.9
2.618 2,015.9
4.250 1,952.3
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 2,137.5 2,118.5
PP 2,133.3 2,112.0
S1 2,129.2 2,105.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols