Dow Jones EURO STOXX 50 Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 2,178.0 2,132.0 -46.0 -2.1% 2,198.0
High 2,181.0 2,139.0 -42.0 -1.9% 2,226.0
Low 2,117.0 2,113.0 -4.0 -0.2% 2,135.0
Close 2,127.0 2,121.0 -6.0 -0.3% 2,179.0
Range 64.0 26.0 -38.0 -59.4% 91.0
ATR 51.8 49.9 -1.8 -3.6% 0.0
Volume 1,170,712 955,553 -215,159 -18.4% 6,364,991
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,202.3 2,187.7 2,135.3
R3 2,176.3 2,161.7 2,128.2
R2 2,150.3 2,150.3 2,125.8
R1 2,135.7 2,135.7 2,123.4 2,130.0
PP 2,124.3 2,124.3 2,124.3 2,121.5
S1 2,109.7 2,109.7 2,118.6 2,104.0
S2 2,098.3 2,098.3 2,116.2
S3 2,072.3 2,083.7 2,113.9
S4 2,046.3 2,057.7 2,106.7
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,453.0 2,407.0 2,229.1
R3 2,362.0 2,316.0 2,204.0
R2 2,271.0 2,271.0 2,195.7
R1 2,225.0 2,225.0 2,187.3 2,202.5
PP 2,180.0 2,180.0 2,180.0 2,168.8
S1 2,134.0 2,134.0 2,170.7 2,111.5
S2 2,089.0 2,089.0 2,162.3
S3 1,998.0 2,043.0 2,154.0
S4 1,907.0 1,952.0 2,129.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,226.0 2,113.0 113.0 5.3% 44.4 2.1% 7% False True 1,111,350
10 2,226.0 2,108.0 118.0 5.6% 47.2 2.2% 11% False False 1,308,056
20 2,226.0 2,026.0 200.0 9.4% 49.5 2.3% 48% False False 830,390
40 2,285.0 2,026.0 259.0 12.2% 51.1 2.4% 37% False False 419,611
60 2,437.0 2,026.0 411.0 19.4% 51.5 2.4% 23% False False 280,259
80 2,541.0 2,026.0 515.0 24.3% 48.4 2.3% 18% False False 211,447
100 2,541.0 2,026.0 515.0 24.3% 42.9 2.0% 18% False False 169,251
120 2,541.0 2,026.0 515.0 24.3% 39.4 1.9% 18% False False 141,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 2,249.5
2.618 2,207.1
1.618 2,181.1
1.000 2,165.0
0.618 2,155.1
HIGH 2,139.0
0.618 2,129.1
0.500 2,126.0
0.382 2,122.9
LOW 2,113.0
0.618 2,096.9
1.000 2,087.0
1.618 2,070.9
2.618 2,044.9
4.250 2,002.5
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 2,126.0 2,157.5
PP 2,124.3 2,145.3
S1 2,122.7 2,133.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.