Dow Jones EURO STOXX 50 Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 2,168.0 2,210.0 42.0 1.9% 2,178.0
High 2,168.0 2,269.0 101.0 4.7% 2,269.0
Low 2,126.0 2,195.0 69.0 3.2% 2,113.0
Close 2,150.0 2,255.0 105.0 4.9% 2,255.0
Range 42.0 74.0 32.0 76.2% 156.0
ATR 49.1 54.1 5.0 10.2% 0.0
Volume 1,199,645 1,916,212 716,567 59.7% 6,202,433
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,461.7 2,432.3 2,295.7
R3 2,387.7 2,358.3 2,275.4
R2 2,313.7 2,313.7 2,268.6
R1 2,284.3 2,284.3 2,261.8 2,299.0
PP 2,239.7 2,239.7 2,239.7 2,247.0
S1 2,210.3 2,210.3 2,248.2 2,225.0
S2 2,165.7 2,165.7 2,241.4
S3 2,091.7 2,136.3 2,234.7
S4 2,017.7 2,062.3 2,214.3
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 2,680.3 2,623.7 2,340.8
R3 2,524.3 2,467.7 2,297.9
R2 2,368.3 2,368.3 2,283.6
R1 2,311.7 2,311.7 2,269.3 2,340.0
PP 2,212.3 2,212.3 2,212.3 2,226.5
S1 2,155.7 2,155.7 2,240.7 2,184.0
S2 2,056.3 2,056.3 2,226.4
S3 1,900.3 1,999.7 2,212.1
S4 1,744.3 1,843.7 2,169.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,269.0 2,113.0 156.0 6.9% 50.0 2.2% 91% True False 1,240,486
10 2,269.0 2,113.0 156.0 6.9% 51.8 2.3% 91% True False 1,256,742
20 2,269.0 2,026.0 243.0 10.8% 49.1 2.2% 94% True False 1,028,146
40 2,269.0 2,026.0 243.0 10.8% 50.8 2.3% 94% True False 521,462
60 2,370.0 2,026.0 344.0 15.3% 51.8 2.3% 67% False False 348,191
80 2,541.0 2,026.0 515.0 22.8% 48.6 2.2% 44% False False 262,306
100 2,541.0 2,026.0 515.0 22.8% 44.3 2.0% 44% False False 209,987
120 2,541.0 2,026.0 515.0 22.8% 39.8 1.8% 44% False False 175,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,583.5
2.618 2,462.7
1.618 2,388.7
1.000 2,343.0
0.618 2,314.7
HIGH 2,269.0
0.618 2,240.7
0.500 2,232.0
0.382 2,223.3
LOW 2,195.0
0.618 2,149.3
1.000 2,121.0
1.618 2,075.3
2.618 2,001.3
4.250 1,880.5
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 2,247.3 2,235.3
PP 2,239.7 2,215.7
S1 2,232.0 2,196.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.