Dow Jones EURO STOXX 50 Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 2,231.0 2,224.0 -7.0 -0.3% 2,273.0
High 2,237.0 2,259.0 22.0 1.0% 2,331.0
Low 2,208.0 2,216.0 8.0 0.4% 2,226.0
Close 2,226.0 2,240.0 14.0 0.6% 2,231.0
Range 29.0 43.0 14.0 48.3% 105.0
ATR 52.3 51.6 -0.7 -1.3% 0.0
Volume 899,245 1,038,690 139,445 15.5% 5,167,209
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 2,367.3 2,346.7 2,263.7
R3 2,324.3 2,303.7 2,251.8
R2 2,281.3 2,281.3 2,247.9
R1 2,260.7 2,260.7 2,243.9 2,271.0
PP 2,238.3 2,238.3 2,238.3 2,243.5
S1 2,217.7 2,217.7 2,236.1 2,228.0
S2 2,195.3 2,195.3 2,232.1
S3 2,152.3 2,174.7 2,228.2
S4 2,109.3 2,131.7 2,216.4
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 2,577.7 2,509.3 2,288.8
R3 2,472.7 2,404.3 2,259.9
R2 2,367.7 2,367.7 2,250.3
R1 2,299.3 2,299.3 2,240.6 2,281.0
PP 2,262.7 2,262.7 2,262.7 2,253.5
S1 2,194.3 2,194.3 2,221.4 2,176.0
S2 2,157.7 2,157.7 2,211.8
S3 2,052.7 2,089.3 2,202.1
S4 1,947.7 1,984.3 2,173.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,331.0 2,208.0 123.0 5.5% 45.0 2.0% 26% False False 1,133,177
10 2,331.0 2,113.0 218.0 9.7% 45.8 2.0% 58% False False 1,213,686
20 2,331.0 2,107.0 224.0 10.0% 47.3 2.1% 59% False False 1,283,603
40 2,331.0 2,026.0 305.0 13.6% 48.8 2.2% 70% False False 696,901
60 2,331.0 2,026.0 305.0 13.6% 51.0 2.3% 70% False False 466,347
80 2,541.0 2,026.0 515.0 23.0% 49.6 2.2% 42% False False 350,393
100 2,541.0 2,026.0 515.0 23.0% 45.8 2.0% 42% False False 281,037
120 2,541.0 2,026.0 515.0 23.0% 40.9 1.8% 42% False False 234,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,441.8
2.618 2,371.6
1.618 2,328.6
1.000 2,302.0
0.618 2,285.6
HIGH 2,259.0
0.618 2,242.6
0.500 2,237.5
0.382 2,232.4
LOW 2,216.0
0.618 2,189.4
1.000 2,173.0
1.618 2,146.4
2.618 2,103.4
4.250 2,033.3
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 2,239.2 2,241.5
PP 2,238.3 2,241.0
S1 2,237.5 2,240.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.