Dow Jones EURO STOXX 50 Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 2,347.0 2,323.0 -24.0 -1.0% 2,202.0
High 2,354.0 2,342.0 -12.0 -0.5% 2,340.0
Low 2,316.0 2,320.0 4.0 0.2% 2,130.0
Close 2,328.0 2,333.0 5.0 0.2% 2,295.0
Range 38.0 22.0 -16.0 -42.1% 210.0
ATR 55.3 52.9 -2.4 -4.3% 0.0
Volume 1,280,315 895,141 -385,174 -30.1% 6,939,589
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 2,397.7 2,387.3 2,345.1
R3 2,375.7 2,365.3 2,339.1
R2 2,353.7 2,353.7 2,337.0
R1 2,343.3 2,343.3 2,335.0 2,348.5
PP 2,331.7 2,331.7 2,331.7 2,334.3
S1 2,321.3 2,321.3 2,331.0 2,326.5
S2 2,309.7 2,309.7 2,329.0
S3 2,287.7 2,299.3 2,327.0
S4 2,265.7 2,277.3 2,320.9
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 2,885.0 2,800.0 2,410.5
R3 2,675.0 2,590.0 2,352.8
R2 2,465.0 2,465.0 2,333.5
R1 2,380.0 2,380.0 2,314.3 2,422.5
PP 2,255.0 2,255.0 2,255.0 2,276.3
S1 2,170.0 2,170.0 2,275.8 2,212.5
S2 2,045.0 2,045.0 2,256.5
S3 1,835.0 1,960.0 2,237.3
S4 1,625.0 1,750.0 2,179.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,354.0 2,141.0 213.0 9.1% 63.6 2.7% 90% False False 1,326,232
10 2,354.0 2,130.0 224.0 9.6% 56.7 2.4% 91% False False 1,279,086
20 2,354.0 2,130.0 224.0 9.6% 47.9 2.1% 91% False False 1,129,838
40 2,354.0 2,081.0 273.0 11.7% 48.4 2.1% 92% False False 1,139,969
60 2,354.0 2,026.0 328.0 14.1% 48.6 2.1% 94% False False 765,874
80 2,354.0 2,026.0 328.0 14.1% 50.6 2.2% 94% False False 574,738
100 2,541.0 2,026.0 515.0 22.1% 48.4 2.1% 60% False False 460,703
120 2,541.0 2,026.0 515.0 22.1% 45.2 1.9% 60% False False 384,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 2,435.5
2.618 2,399.6
1.618 2,377.6
1.000 2,364.0
0.618 2,355.6
HIGH 2,342.0
0.618 2,333.6
0.500 2,331.0
0.382 2,328.4
LOW 2,320.0
0.618 2,306.4
1.000 2,298.0
1.618 2,284.4
2.618 2,262.4
4.250 2,226.5
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 2,332.3 2,332.0
PP 2,331.7 2,331.0
S1 2,331.0 2,330.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.