Dow Jones EURO STOXX 50 Index Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 2,469.0 2,474.0 5.0 0.2% 2,421.0
High 2,479.0 2,478.0 -1.0 0.0% 2,477.0
Low 2,449.0 2,412.0 -37.0 -1.5% 2,401.0
Close 2,454.0 2,430.0 -24.0 -1.0% 2,467.0
Range 30.0 66.0 36.0 120.0% 76.0
ATR 46.5 47.9 1.4 3.0% 0.0
Volume 851,274 960,913 109,639 12.9% 3,759,276
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 2,638.0 2,600.0 2,466.3
R3 2,572.0 2,534.0 2,448.2
R2 2,506.0 2,506.0 2,442.1
R1 2,468.0 2,468.0 2,436.1 2,454.0
PP 2,440.0 2,440.0 2,440.0 2,433.0
S1 2,402.0 2,402.0 2,424.0 2,388.0
S2 2,374.0 2,374.0 2,417.9
S3 2,308.0 2,336.0 2,411.9
S4 2,242.0 2,270.0 2,393.7
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 2,676.3 2,647.7 2,508.8
R3 2,600.3 2,571.7 2,487.9
R2 2,524.3 2,524.3 2,480.9
R1 2,495.7 2,495.7 2,474.0 2,510.0
PP 2,448.3 2,448.3 2,448.3 2,455.5
S1 2,419.7 2,419.7 2,460.0 2,434.0
S2 2,372.3 2,372.3 2,453.1
S3 2,296.3 2,343.7 2,446.1
S4 2,220.3 2,267.7 2,425.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,494.0 2,412.0 82.0 3.4% 36.8 1.5% 22% False True 872,918
10 2,494.0 2,401.0 93.0 3.8% 34.8 1.4% 31% False False 791,189
20 2,494.0 2,230.0 264.0 10.9% 49.2 2.0% 76% False False 1,018,635
40 2,494.0 2,126.0 368.0 15.1% 48.2 2.0% 83% False False 1,093,046
60 2,494.0 2,026.0 468.0 19.3% 48.5 2.0% 86% False False 1,021,122
80 2,494.0 2,026.0 468.0 19.3% 49.4 2.0% 86% False False 768,327
100 2,494.0 2,026.0 468.0 19.3% 50.3 2.1% 86% False False 614,976
120 2,541.0 2,026.0 515.0 21.2% 48.5 2.0% 78% False False 513,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,758.5
2.618 2,650.8
1.618 2,584.8
1.000 2,544.0
0.618 2,518.8
HIGH 2,478.0
0.618 2,452.8
0.500 2,445.0
0.382 2,437.2
LOW 2,412.0
0.618 2,371.2
1.000 2,346.0
1.618 2,305.2
2.618 2,239.2
4.250 2,131.5
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 2,445.0 2,453.0
PP 2,440.0 2,445.3
S1 2,435.0 2,437.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.