Euro Bund Future September 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 136.04 135.30 -0.74 -0.5% 137.87
High 136.04 135.30 -0.74 -0.5% 137.92
Low 136.04 135.30 -0.74 -0.5% 136.52
Close 136.04 135.30 -0.74 -0.5% 136.52
Range
ATR
Volume 0 60 60 275
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 135.30 135.30 135.30
R3 135.30 135.30 135.30
R2 135.30 135.30 135.30
R1 135.30 135.30 135.30 135.30
PP 135.30 135.30 135.30 135.30
S1 135.30 135.30 135.30 135.30
S2 135.30 135.30 135.30
S3 135.30 135.30 135.30
S4 135.30 135.30 135.30
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 141.19 140.25 137.29
R3 139.79 138.85 136.91
R2 138.39 138.39 136.78
R1 137.45 137.45 136.65 137.22
PP 136.99 136.99 136.99 136.87
S1 136.05 136.05 136.39 135.82
S2 135.59 135.59 136.26
S3 134.19 134.65 136.14
S4 132.79 133.25 135.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.83 135.30 1.53 1.1% 0.00 0.0% 0% False True 70
10 137.92 135.30 2.62 1.9% 0.00 0.0% 0% False True 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 135.30
2.618 135.30
1.618 135.30
1.000 135.30
0.618 135.30
HIGH 135.30
0.618 135.30
0.500 135.30
0.382 135.30
LOW 135.30
0.618 135.30
1.000 135.30
1.618 135.30
2.618 135.30
4.250 135.30
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 135.30 135.73
PP 135.30 135.58
S1 135.30 135.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols