Euro Bund Future September 2012

Trading Metrics calculated at close of trading on 05-Apr-2012

Day Change Summary
	Previous	Current
	04-Apr-2012	05-Apr-2012	Change	Change %	Previous Week
Open	136.52	137.39	0.87	0.6%	136.05
High	137.30	137.90	0.60	0.4%	137.06
Low	136.40	137.00	0.60	0.4%	135.28
Close	137.00	137.74	0.74	0.5%	137.06
Range	0.90	0.90	0.00	0.0%	1.78
ATR	0.64	0.66	0.02	2.8%	0.00
Volume	1,050	468	-582	-55.4%	319

Daily Pivots for day following 05-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	140.25	139.89	138.24
R3	139.35	138.99	137.99
R2	138.45	138.45	137.91
R1	138.09	138.09	137.82	138.27
PP	137.55	137.55	137.55	137.64
S1	137.19	137.19	137.66	137.37
S2	136.65	136.65	137.58
S3	135.75	136.29	137.49
S4	134.85	135.39	137.25

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	141.81	141.21	138.04
R3	140.03	139.43	137.55
R2	138.25	138.25	137.39
R1	137.65	137.65	137.22	137.95
PP	136.47	136.47	136.47	136.62
S1	135.87	135.87	136.90	136.17
S2	134.69	134.69	136.73
S3	132.91	134.09	136.57
S4	131.13	132.31	136.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.90	136.34	1.56	1.1%	0.81	0.6%	90%	True	False	701
10	137.90	135.28	2.62	1.9%	0.68	0.5%	94%	True	False	391
20	137.90	133.95	3.95	2.9%	0.58	0.4%	96%	True	False	282
40	138.26	133.95	4.31	3.1%	0.31	0.2%	88%	False	False	170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12

Fibonacci Retracements and Extensions
4.250	141.73
2.618	140.26
1.618	139.36
1.000	138.80
0.618	138.46
HIGH	137.90
0.618	137.56
0.500	137.45
0.382	137.34
LOW	137.00
0.618	136.44
1.000	136.10
1.618	135.54
2.618	134.64
4.250	133.18

Fisher Pivots for day following 05-Apr-2012
Pivot	1 day	3 day
R1	137.64	137.53
PP	137.55	137.33
S1	137.45	137.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols