Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary Previous Current 09-May-2012 10-May-2012 Change Change % Previous Week Open 141.22 141.31 0.09 0.1% 139.36 High 141.72 141.69 -0.03 0.0% 140.79 Low 141.14 140.98 -0.16 -0.1% 139.30 Close 141.52 141.32 -0.20 -0.1% 140.74 Range 0.58 0.71 0.13 22.4% 1.49 ATR 0.66 0.67 0.00 0.5% 0.00 Volume 4,152 11,053 6,901 166.2% 22,635
Daily Pivots for day following 10-May-2012 Classic Woodie Camarilla DeMark R4 143.46 143.10 141.71 R3 142.75 142.39 141.52 R2 142.04 142.04 141.45 R1 141.68 141.68 141.39 141.86 PP 141.33 141.33 141.33 141.42 S1 140.97 140.97 141.25 141.15 S2 140.62 140.62 141.19 S3 139.91 140.26 141.12 S4 139.20 139.55 140.93	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 144.75 144.23 141.56 R3 143.26 142.74 141.15 R2 141.77 141.77 141.01 R1 141.25 141.25 140.88 141.51 PP 140.28 140.28 140.28 140.41 S1 139.76 139.76 140.60 140.02 S2 138.79 138.79 140.47 S3 137.30 138.27 140.33 S4 135.81 136.78 139.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.72 140.16 1.56 1.1% 0.61 0.4% 74% False False 4,375 10 141.72 139.01 2.71 1.9% 0.65 0.5% 85% False False 5,028 20 141.72 138.28 3.44 2.4% 0.58 0.4% 88% False False 2,904 40 141.72 133.95 7.77 5.5% 0.62 0.4% 95% False False 1,597 60 141.72 133.95 7.77 5.5% 0.43 0.3% 95% False False 1,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 144.71 2.618 143.55 1.618 142.84 1.000 142.40 0.618 142.13 HIGH 141.69 0.618 141.42 0.500 141.34 0.382 141.25 LOW 140.98 0.618 140.54 1.000 140.27 1.618 139.83 2.618 139.12 4.250 137.96
Fisher Pivots for day following 10-May-2012 Pivot 1 day 3 day R1 141.34 141.29 PP 141.33 141.27 S1 141.33 141.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.