Euro Bund Future September 2012


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 142.04 142.22 0.18 0.1% 141.00
High 142.29 142.45 0.16 0.1% 141.81
Low 141.66 141.67 0.01 0.0% 140.53
Close 142.22 141.96 -0.26 -0.2% 141.50
Range 0.63 0.78 0.15 23.8% 1.28
ATR 0.68 0.68 0.01 1.1% 0.00
Volume 10,440 8,807 -1,633 -15.6% 21,788
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 144.37 143.94 142.39
R3 143.59 143.16 142.17
R2 142.81 142.81 142.10
R1 142.38 142.38 142.03 142.21
PP 142.03 142.03 142.03 141.94
S1 141.60 141.60 141.89 141.43
S2 141.25 141.25 141.82
S3 140.47 140.82 141.75
S4 139.69 140.04 141.53
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 145.12 144.59 142.20
R3 143.84 143.31 141.85
R2 142.56 142.56 141.73
R1 142.03 142.03 141.62 142.30
PP 141.28 141.28 141.28 141.41
S1 140.75 140.75 141.38 141.02
S2 140.00 140.00 141.27
S3 138.72 139.47 141.15
S4 137.44 138.19 140.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.45 140.98 1.47 1.0% 0.69 0.5% 67% True False 7,589
10 142.45 140.00 2.45 1.7% 0.63 0.4% 80% True False 5,632
20 142.45 138.53 3.92 2.8% 0.64 0.4% 88% True False 4,165
40 142.45 133.97 8.48 6.0% 0.61 0.4% 94% True False 2,258
60 142.45 133.95 8.50 6.0% 0.47 0.3% 94% True False 1,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 145.77
2.618 144.49
1.618 143.71
1.000 143.23
0.618 142.93
HIGH 142.45
0.618 142.15
0.500 142.06
0.382 141.97
LOW 141.67
0.618 141.19
1.000 140.89
1.618 140.41
2.618 139.63
4.250 138.36
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 142.06 142.06
PP 142.03 142.02
S1 141.99 141.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols