Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 141.94 142.74 0.80 0.6% 141.75 High 142.85 142.86 0.01 0.0% 142.86 Low 141.94 142.36 0.42 0.3% 141.66 Close 142.47 142.46 -0.01 0.0% 142.46 Range 0.91 0.50 -0.41 -45.1% 1.20 ATR 0.70 0.69 -0.01 -2.0% 0.00 Volume 8,496 4,025 -4,471 -52.6% 35,361
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 144.06 143.76 142.74 R3 143.56 143.26 142.60 R2 143.06 143.06 142.55 R1 142.76 142.76 142.51 142.66 PP 142.56 142.56 142.56 142.51 S1 142.26 142.26 142.41 142.16 S2 142.06 142.06 142.37 S3 141.56 141.76 142.32 S4 141.06 141.26 142.19	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 145.93 145.39 143.12 R3 144.73 144.19 142.79 R2 143.53 143.53 142.68 R1 142.99 142.99 142.57 143.26 PP 142.33 142.33 142.33 142.46 S1 141.79 141.79 142.35 142.06 S2 141.13 141.13 142.24 S3 139.93 140.59 142.13 S4 138.73 139.39 141.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.86 141.66 1.20 0.8% 0.72 0.5% 67% True False 7,072 10 142.86 140.53 2.33 1.6% 0.66 0.5% 83% True False 5,714 20 142.86 138.84 4.02 2.8% 0.65 0.5% 90% True False 4,701 40 142.86 133.97 8.89 6.2% 0.63 0.4% 96% True False 2,567 60 142.86 133.95 8.91 6.3% 0.50 0.3% 96% True False 1,737 80 142.86 133.95 8.91 6.3% 0.37 0.3% 96% True False 1,318
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 144.99 2.618 144.17 1.618 143.67 1.000 143.36 0.618 143.17 HIGH 142.86 0.618 142.67 0.500 142.61 0.382 142.55 LOW 142.36 0.618 142.05 1.000 141.86 1.618 141.55 2.618 141.05 4.250 140.24
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 142.61 142.40 PP 142.56 142.33 S1 142.51 142.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.