Euro Bund Future September 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 142.40 142.77 0.37 0.3% 141.75
High 143.13 143.40 0.27 0.2% 142.86
Low 142.19 142.74 0.55 0.4% 141.66
Close 142.92 142.85 -0.07 0.0% 142.46
Range 0.94 0.66 -0.28 -29.8% 1.20
ATR 0.70 0.70 0.00 -0.4% 0.00
Volume 11,103 22,889 11,786 106.2% 35,361
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 144.98 144.57 143.21
R3 144.32 143.91 143.03
R2 143.66 143.66 142.97
R1 143.25 143.25 142.91 143.46
PP 143.00 143.00 143.00 143.10
S1 142.59 142.59 142.79 142.80
S2 142.34 142.34 142.73
S3 141.68 141.93 142.67
S4 141.02 141.27 142.49
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 145.93 145.39 143.12
R3 144.73 144.19 142.79
R2 143.53 143.53 142.68
R1 142.99 142.99 142.57 143.26
PP 142.33 142.33 142.33 142.46
S1 141.79 141.79 142.35 142.06
S2 141.13 141.13 142.24
S3 139.93 140.59 142.13
S4 138.73 139.39 141.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.40 141.87 1.53 1.1% 0.61 0.4% 64% True False 9,487
10 143.40 141.25 2.15 1.5% 0.67 0.5% 74% True False 8,283
20 143.40 139.01 4.39 3.1% 0.66 0.5% 87% True False 6,655
40 143.40 135.28 8.12 5.7% 0.64 0.4% 93% True False 3,621
60 143.40 133.95 9.45 6.6% 0.54 0.4% 94% True False 2,453
80 143.40 133.95 9.45 6.6% 0.40 0.3% 94% True False 1,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.21
2.618 145.13
1.618 144.47
1.000 144.06
0.618 143.81
HIGH 143.40
0.618 143.15
0.500 143.07
0.382 142.99
LOW 142.74
0.618 142.33
1.000 142.08
1.618 141.67
2.618 141.01
4.250 139.94
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 143.07 142.78
PP 143.00 142.71
S1 142.92 142.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols