Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 28-May-2012 29-May-2012 Change Change % Previous Week Open 142.96 143.10 0.14 0.1% 142.25 High 143.33 143.46 0.13 0.1% 143.40 Low 142.80 142.88 0.08 0.1% 141.87 Close 143.25 143.18 -0.07 0.0% 143.10 Range 0.53 0.58 0.05 9.4% 1.53 ATR 0.69 0.68 -0.01 -1.1% 0.00 Volume 20,240 84,766 64,526 318.8% 60,572
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 144.91 144.63 143.50 R3 144.33 144.05 143.34 R2 143.75 143.75 143.29 R1 143.47 143.47 143.23 143.61 PP 143.17 143.17 143.17 143.25 S1 142.89 142.89 143.13 143.03 S2 142.59 142.59 143.07 S3 142.01 142.31 143.02 S4 141.43 141.73 142.86	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 147.38 146.77 143.94 R3 145.85 145.24 143.52 R2 144.32 144.32 143.38 R1 143.71 143.71 143.24 144.02 PP 142.79 142.79 142.79 142.94 S1 142.18 142.18 142.96 142.49 S2 141.26 141.26 142.82 S3 139.73 140.65 142.68 S4 138.20 139.12 142.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.46 142.19 1.27 0.9% 0.69 0.5% 78% True False 31,231 10 143.46 141.67 1.79 1.3% 0.66 0.5% 84% True False 18,690 20 143.46 139.40 4.06 2.8% 0.66 0.5% 93% True False 12,015 40 143.46 136.34 7.12 5.0% 0.64 0.4% 96% True False 6,671 60 143.46 133.95 9.51 6.6% 0.57 0.4% 97% True False 4,484 80 143.46 133.95 9.51 6.6% 0.43 0.3% 97% True False 3,381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.93 2.618 144.98 1.618 144.40 1.000 144.04 0.618 143.82 HIGH 143.46 0.618 143.24 0.500 143.17 0.382 143.10 LOW 142.88 0.618 142.52 1.000 142.30 1.618 141.94 2.618 141.36 4.250 140.42
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 143.18 143.12 PP 143.17 143.05 S1 143.17 142.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.