Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 143.18 144.34 1.16 0.8% 142.25 High 144.50 145.12 0.62 0.4% 143.40 Low 143.16 144.00 0.84 0.6% 141.87 Close 144.31 145.07 0.76 0.5% 143.10 Range 1.34 1.12 -0.22 -16.4% 1.53 ATR 0.73 0.76 0.03 3.8% 0.00 Volume 179,092 241,068 61,976 34.6% 60,572
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 148.09 147.70 145.69 R3 146.97 146.58 145.38 R2 145.85 145.85 145.28 R1 145.46 145.46 145.17 145.66 PP 144.73 144.73 144.73 144.83 S1 144.34 144.34 144.97 144.54 S2 143.61 143.61 144.86 S3 142.49 143.22 144.76 S4 141.37 142.10 144.45	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 147.38 146.77 143.94 R3 145.85 145.24 143.52 R2 144.32 144.32 143.38 R1 143.71 143.71 143.24 144.02 PP 142.79 142.79 142.79 142.94 S1 142.18 142.18 142.96 142.49 S2 141.26 141.26 142.82 S3 139.73 140.65 142.68 S4 138.20 139.12 142.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.12 142.52 2.60 1.8% 0.86 0.6% 98% True False 108,465 10 145.12 141.87 3.25 2.2% 0.74 0.5% 98% True False 58,976 20 145.12 140.16 4.96 3.4% 0.70 0.5% 99% True False 32,351 40 145.12 136.34 8.78 6.1% 0.66 0.5% 99% True False 17,158 60 145.12 133.95 11.17 7.7% 0.61 0.4% 100% True False 11,487 80 145.12 133.95 11.17 7.7% 0.46 0.3% 100% True False 8,631
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149.88 2.618 148.05 1.618 146.93 1.000 146.24 0.618 145.81 HIGH 145.12 0.618 144.69 0.500 144.56 0.382 144.43 LOW 144.00 0.618 143.31 1.000 142.88 1.618 142.19 2.618 141.07 4.250 139.24
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 144.90 144.71 PP 144.73 144.36 S1 144.56 144.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.