CME Australian Dollar Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 1.0245 1.0151 -0.0094 -0.9% 1.0266
High 1.0282 1.0151 -0.0131 -1.3% 1.0331
Low 1.0123 1.0077 -0.0046 -0.5% 1.0144
Close 1.0123 1.0083 -0.0040 -0.4% 1.0174
Range 0.0159 0.0074 -0.0085 -53.5% 0.0187
ATR 0.0074 0.0074 0.0000 0.0% 0.0000
Volume 77 41 -36 -46.8% 118
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.0326 1.0278 1.0124
R3 1.0252 1.0204 1.0103
R2 1.0178 1.0178 1.0097
R1 1.0130 1.0130 1.0090 1.0117
PP 1.0104 1.0104 1.0104 1.0097
S1 1.0056 1.0056 1.0076 1.0043
S2 1.0030 1.0030 1.0069
S3 0.9956 0.9982 1.0063
S4 0.9882 0.9908 1.0042
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.0777 1.0663 1.0277
R3 1.0590 1.0476 1.0225
R2 1.0403 1.0403 1.0208
R1 1.0289 1.0289 1.0191 1.0253
PP 1.0216 1.0216 1.0216 1.0198
S1 1.0102 1.0102 1.0157 1.0066
S2 1.0029 1.0029 1.0140
S3 0.9842 0.9915 1.0123
S4 0.9655 0.9728 1.0071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0282 1.0077 0.0205 2.0% 0.0079 0.8% 3% False True 43
10 1.0331 1.0077 0.0254 2.5% 0.0081 0.8% 2% False True 64
20 1.0436 1.0077 0.0359 3.6% 0.0052 0.5% 2% False True 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0466
2.618 1.0345
1.618 1.0271
1.000 1.0225
0.618 1.0197
HIGH 1.0151
0.618 1.0123
0.500 1.0114
0.382 1.0105
LOW 1.0077
0.618 1.0031
1.000 1.0003
1.618 0.9957
2.618 0.9883
4.250 0.9763
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 1.0114 1.0180
PP 1.0104 1.0147
S1 1.0093 1.0115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.