Trading platform : Hot Topic

CME Australian Dollar Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 1.0215 1.0212 -0.0003 0.0% 1.0100
High 1.0223 1.0212 -0.0011 -0.1% 1.0279
Low 1.0180 1.0163 -0.0017 -0.2% 1.0080
Close 1.0197 1.0170 -0.0027 -0.3% 1.0217
Range 0.0043 0.0049 0.0006 14.0% 0.0199
ATR 0.0076 0.0074 -0.0002 -2.5% 0.0000
Volume 14 30 16 114.3% 335
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.0329 1.0298 1.0197
R3 1.0280 1.0249 1.0183
R2 1.0231 1.0231 1.0179
R1 1.0200 1.0200 1.0174 1.0191
PP 1.0182 1.0182 1.0182 1.0177
S1 1.0151 1.0151 1.0166 1.0142
S2 1.0133 1.0133 1.0161
S3 1.0084 1.0102 1.0157
S4 1.0035 1.0053 1.0143
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.0789 1.0702 1.0326
R3 1.0590 1.0503 1.0272
R2 1.0391 1.0391 1.0253
R1 1.0304 1.0304 1.0235 1.0348
PP 1.0192 1.0192 1.0192 1.0214
S1 1.0105 1.0105 1.0199 1.0149
S2 0.9993 0.9993 1.0181
S3 0.9794 0.9906 1.0162
S4 0.9595 0.9707 1.0108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0249 1.0148 0.0101 1.0% 0.0055 0.5% 22% False False 79
10 1.0279 1.0080 0.0199 2.0% 0.0064 0.6% 45% False False 63
20 1.0331 1.0077 0.0254 2.5% 0.0070 0.7% 37% False False 53
40 1.0557 1.0077 0.0480 4.7% 0.0044 0.4% 19% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0420
2.618 1.0340
1.618 1.0291
1.000 1.0261
0.618 1.0242
HIGH 1.0212
0.618 1.0193
0.500 1.0188
0.382 1.0182
LOW 1.0163
0.618 1.0133
1.000 1.0114
1.618 1.0084
2.618 1.0035
4.250 0.9955
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 1.0188 1.0206
PP 1.0182 1.0194
S1 1.0176 1.0182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.