CME Australian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 0.9818 0.9768 -0.0050 -0.5% 0.9900 High 0.9848 0.9783 -0.0065 -0.7% 0.9905 Low 0.9785 0.9702 -0.0083 -0.8% 0.9702 Close 0.9820 0.9714 -0.0106 -1.1% 0.9714 Range 0.0063 0.0081 0.0018 28.6% 0.0203 ATR 0.0078 0.0081 0.0003 3.7% 0.0000 Volume 145 423 278 191.7% 846
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 0.9976 0.9926 0.9759 R3 0.9895 0.9845 0.9736 R2 0.9814 0.9814 0.9729 R1 0.9764 0.9764 0.9721 0.9749 PP 0.9733 0.9733 0.9733 0.9725 S1 0.9683 0.9683 0.9707 0.9668 S2 0.9652 0.9652 0.9699 S3 0.9571 0.9602 0.9692 S4 0.9490 0.9521 0.9669	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.0383 1.0251 0.9826 R3 1.0180 1.0048 0.9770 R2 0.9977 0.9977 0.9751 R1 0.9845 0.9845 0.9733 0.9810 PP 0.9774 0.9774 0.9774 0.9756 S1 0.9642 0.9642 0.9695 0.9607 S2 0.9571 0.9571 0.9677 S3 0.9368 0.9439 0.9658 S4 0.9165 0.9236 0.9602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9905 0.9702 0.0203 2.1% 0.0072 0.7% 6% False True 169 10 1.0086 0.9702 0.0384 4.0% 0.0077 0.8% 3% False True 134 20 1.0325 0.9702 0.0623 6.4% 0.0072 0.7% 2% False True 103 40 1.0331 0.9702 0.0629 6.5% 0.0070 0.7% 2% False True 78 60 1.0557 0.9702 0.0855 8.8% 0.0054 0.6% 1% False True 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0127 2.618 0.9995 1.618 0.9914 1.000 0.9864 0.618 0.9833 HIGH 0.9783 0.618 0.9752 0.500 0.9743 0.382 0.9733 LOW 0.9702 0.618 0.9652 1.000 0.9621 1.618 0.9571 2.618 0.9490 4.250 0.9358
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 0.9743 0.9776 PP 0.9733 0.9755 S1 0.9724 0.9735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.