CME Australian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 0.9742 0.9615 -0.0127 -1.3% 0.9744 High 0.9742 0.9683 -0.0059 -0.6% 0.9827 Low 0.9617 0.9592 -0.0025 -0.3% 0.9605 Close 0.9625 0.9656 0.0031 0.3% 0.9682 Range 0.0125 0.0091 -0.0034 -27.2% 0.0222 ATR 0.0093 0.0093 0.0000 -0.2% 0.0000 Volume 545 580 35 6.4% 1,550
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 0.9917 0.9877 0.9706 R3 0.9826 0.9786 0.9681 R2 0.9735 0.9735 0.9673 R1 0.9695 0.9695 0.9664 0.9715 PP 0.9644 0.9644 0.9644 0.9654 S1 0.9604 0.9604 0.9648 0.9624 S2 0.9553 0.9553 0.9639 S3 0.9462 0.9513 0.9631 S4 0.9371 0.9422 0.9606	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 1.0371 1.0248 0.9804 R3 1.0149 1.0026 0.9743 R2 0.9927 0.9927 0.9723 R1 0.9804 0.9804 0.9702 0.9755 PP 0.9705 0.9705 0.9705 0.9680 S1 0.9582 0.9582 0.9662 0.9533 S2 0.9483 0.9483 0.9641 S3 0.9261 0.9360 0.9621 S4 0.9039 0.9138 0.9560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9592 0.0208 2.2% 0.0093 1.0% 31% False True 387 10 0.9848 0.9592 0.0256 2.7% 0.0092 1.0% 25% False True 333 20 1.0185 0.9592 0.0593 6.1% 0.0085 0.9% 11% False True 207 40 1.0325 0.9592 0.0733 7.6% 0.0074 0.8% 9% False True 140 60 1.0436 0.9592 0.0844 8.7% 0.0067 0.7% 8% False True 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0070 2.618 0.9921 1.618 0.9830 1.000 0.9774 0.618 0.9739 HIGH 0.9683 0.618 0.9648 0.500 0.9638 0.382 0.9627 LOW 0.9592 0.618 0.9536 1.000 0.9501 1.618 0.9445 2.618 0.9354 4.250 0.9205
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 0.9650 0.9696 PP 0.9644 0.9683 S1 0.9638 0.9669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.