CME Australian Dollar Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 1.0417 1.0421 0.0004 0.0% 1.0433
High 1.0541 1.0531 -0.0010 -0.1% 1.0541
Low 1.0396 1.0406 0.0010 0.1% 1.0396
Close 1.0409 1.0515 0.0106 1.0% 1.0515
Range 0.0145 0.0125 -0.0020 -13.8% 0.0145
ATR 0.0102 0.0103 0.0002 1.6% 0.0000
Volume 210,209 145,718 -64,491 -30.7% 721,909
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0859 1.0812 1.0584
R3 1.0734 1.0687 1.0549
R2 1.0609 1.0609 1.0538
R1 1.0562 1.0562 1.0526 1.0586
PP 1.0484 1.0484 1.0484 1.0496
S1 1.0437 1.0437 1.0504 1.0461
S2 1.0359 1.0359 1.0492
S3 1.0234 1.0312 1.0481
S4 1.0109 1.0187 1.0446
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0919 1.0862 1.0595
R3 1.0774 1.0717 1.0555
R2 1.0629 1.0629 1.0542
R1 1.0572 1.0572 1.0528 1.0601
PP 1.0484 1.0484 1.0484 1.0498
S1 1.0427 1.0427 1.0502 1.0456
S2 1.0339 1.0339 1.0488
S3 1.0194 1.0282 1.0475
S4 1.0049 1.0137 1.0435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0541 1.0396 0.0145 1.4% 0.0095 0.9% 82% False False 144,381
10 1.0541 1.0125 0.0416 4.0% 0.0109 1.0% 94% False False 152,182
20 1.0541 1.0040 0.0501 4.8% 0.0099 0.9% 95% False False 139,041
40 1.0541 0.9739 0.0802 7.6% 0.0103 1.0% 97% False False 120,550
60 1.0541 0.9499 0.1042 9.9% 0.0101 1.0% 98% False False 80,820
80 1.0541 0.9499 0.1042 9.9% 0.0093 0.9% 98% False False 60,635
100 1.0541 0.9499 0.1042 9.9% 0.0088 0.8% 98% False False 48,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1062
2.618 1.0858
1.618 1.0733
1.000 1.0656
0.618 1.0608
HIGH 1.0531
0.618 1.0483
0.500 1.0469
0.382 1.0454
LOW 1.0406
0.618 1.0329
1.000 1.0281
1.618 1.0204
2.618 1.0079
4.250 0.9875
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 1.0500 1.0500
PP 1.0484 1.0484
S1 1.0469 1.0469

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.