Good Chat Rooms : Hot Topic

CME Australian Dollar Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 1.0407 1.0415 0.0008 0.1% 1.0526
High 1.0442 1.0495 0.0053 0.5% 1.0540
Low 1.0392 1.0414 0.0022 0.2% 1.0383
Close 1.0426 1.0454 0.0028 0.3% 1.0394
Range 0.0050 0.0081 0.0031 62.0% 0.0157
ATR 0.0083 0.0083 0.0000 -0.2% 0.0000
Volume 92,382 110,353 17,971 19.5% 488,841
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0697 1.0657 1.0499
R3 1.0616 1.0576 1.0476
R2 1.0535 1.0535 1.0469
R1 1.0495 1.0495 1.0461 1.0515
PP 1.0454 1.0454 1.0454 1.0465
S1 1.0414 1.0414 1.0447 1.0434
S2 1.0373 1.0373 1.0439
S3 1.0292 1.0333 1.0432
S4 1.0211 1.0252 1.0409
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0910 1.0809 1.0480
R3 1.0753 1.0652 1.0437
R2 1.0596 1.0596 1.0423
R1 1.0495 1.0495 1.0408 1.0467
PP 1.0439 1.0439 1.0439 1.0425
S1 1.0338 1.0338 1.0380 1.0310
S2 1.0282 1.0282 1.0365
S3 1.0125 1.0181 1.0351
S4 0.9968 1.0024 1.0308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0500 1.0383 0.0117 1.1% 0.0072 0.7% 61% False False 99,000
10 1.0578 1.0383 0.0195 1.9% 0.0070 0.7% 36% False False 102,086
20 1.0578 1.0125 0.0453 4.3% 0.0084 0.8% 73% False False 119,861
40 1.0578 0.9914 0.0664 6.4% 0.0091 0.9% 81% False False 121,172
60 1.0578 0.9499 0.1079 10.3% 0.0098 0.9% 89% False False 100,671
80 1.0578 0.9499 0.1079 10.3% 0.0093 0.9% 89% False False 75,545
100 1.0578 0.9499 0.1079 10.3% 0.0089 0.8% 89% False False 60,448
120 1.0578 0.9499 0.1079 10.3% 0.0080 0.8% 89% False False 50,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0839
2.618 1.0707
1.618 1.0626
1.000 1.0576
0.618 1.0545
HIGH 1.0495
0.618 1.0464
0.500 1.0455
0.382 1.0445
LOW 1.0414
0.618 1.0364
1.000 1.0333
1.618 1.0283
2.618 1.0202
4.250 1.0070
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 1.0455 1.0450
PP 1.0454 1.0446
S1 1.0454 1.0442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.