CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 19-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2012 |
19-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.5929 |
1.6040 |
0.0111 |
0.7% |
1.5853 |
| High |
1.6013 |
1.6060 |
0.0047 |
0.3% |
1.5959 |
| Low |
1.5926 |
1.5995 |
0.0069 |
0.4% |
1.5826 |
| Close |
1.6013 |
1.6041 |
0.0028 |
0.2% |
1.5836 |
| Range |
0.0087 |
0.0065 |
-0.0022 |
-25.3% |
0.0133 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
51 |
133 |
82 |
160.8% |
246 |
|
| Daily Pivots for day following 19-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6227 |
1.6199 |
1.6077 |
|
| R3 |
1.6162 |
1.6134 |
1.6059 |
|
| R2 |
1.6097 |
1.6097 |
1.6053 |
|
| R1 |
1.6069 |
1.6069 |
1.6047 |
1.6083 |
| PP |
1.6032 |
1.6032 |
1.6032 |
1.6039 |
| S1 |
1.6004 |
1.6004 |
1.6035 |
1.6018 |
| S2 |
1.5967 |
1.5967 |
1.6029 |
|
| S3 |
1.5902 |
1.5939 |
1.6023 |
|
| S4 |
1.5837 |
1.5874 |
1.6005 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6273 |
1.6187 |
1.5909 |
|
| R3 |
1.6140 |
1.6054 |
1.5873 |
|
| R2 |
1.6007 |
1.6007 |
1.5860 |
|
| R1 |
1.5921 |
1.5921 |
1.5848 |
1.5898 |
| PP |
1.5874 |
1.5874 |
1.5874 |
1.5862 |
| S1 |
1.5788 |
1.5788 |
1.5824 |
1.5765 |
| S2 |
1.5741 |
1.5741 |
1.5812 |
|
| S3 |
1.5608 |
1.5655 |
1.5799 |
|
| S4 |
1.5475 |
1.5522 |
1.5763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6336 |
|
2.618 |
1.6230 |
|
1.618 |
1.6165 |
|
1.000 |
1.6125 |
|
0.618 |
1.6100 |
|
HIGH |
1.6060 |
|
0.618 |
1.6035 |
|
0.500 |
1.6028 |
|
0.382 |
1.6020 |
|
LOW |
1.5995 |
|
0.618 |
1.5955 |
|
1.000 |
1.5930 |
|
1.618 |
1.5890 |
|
2.618 |
1.5825 |
|
4.250 |
1.5719 |
|
|
| Fisher Pivots for day following 19-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6037 |
1.6015 |
| PP |
1.6032 |
1.5989 |
| S1 |
1.6028 |
1.5964 |
|