CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6220 |
1.6210 |
-0.0010 |
-0.1% |
1.6093 |
| High |
1.6220 |
1.6210 |
-0.0010 |
-0.1% |
1.6257 |
| Low |
1.6184 |
1.6138 |
-0.0046 |
-0.3% |
1.6065 |
| Close |
1.6207 |
1.6184 |
-0.0023 |
-0.1% |
1.6254 |
| Range |
0.0036 |
0.0072 |
0.0036 |
100.0% |
0.0192 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
22 |
100 |
78 |
354.5% |
651 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6393 |
1.6361 |
1.6224 |
|
| R3 |
1.6321 |
1.6289 |
1.6204 |
|
| R2 |
1.6249 |
1.6249 |
1.6197 |
|
| R1 |
1.6217 |
1.6217 |
1.6191 |
1.6197 |
| PP |
1.6177 |
1.6177 |
1.6177 |
1.6168 |
| S1 |
1.6145 |
1.6145 |
1.6177 |
1.6125 |
| S2 |
1.6105 |
1.6105 |
1.6171 |
|
| S3 |
1.6033 |
1.6073 |
1.6164 |
|
| S4 |
1.5961 |
1.6001 |
1.6144 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6768 |
1.6703 |
1.6360 |
|
| R3 |
1.6576 |
1.6511 |
1.6307 |
|
| R2 |
1.6384 |
1.6384 |
1.6289 |
|
| R1 |
1.6319 |
1.6319 |
1.6272 |
1.6352 |
| PP |
1.6192 |
1.6192 |
1.6192 |
1.6208 |
| S1 |
1.6127 |
1.6127 |
1.6236 |
1.6160 |
| S2 |
1.6000 |
1.6000 |
1.6219 |
|
| S3 |
1.5808 |
1.5935 |
1.6201 |
|
| S4 |
1.5616 |
1.5743 |
1.6148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6516 |
|
2.618 |
1.6398 |
|
1.618 |
1.6326 |
|
1.000 |
1.6282 |
|
0.618 |
1.6254 |
|
HIGH |
1.6210 |
|
0.618 |
1.6182 |
|
0.500 |
1.6174 |
|
0.382 |
1.6166 |
|
LOW |
1.6138 |
|
0.618 |
1.6094 |
|
1.000 |
1.6066 |
|
1.618 |
1.6022 |
|
2.618 |
1.5950 |
|
4.250 |
1.5832 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6181 |
1.6207 |
| PP |
1.6177 |
1.6199 |
| S1 |
1.6174 |
1.6192 |
|