CME British Pound Future September 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 1.6220 1.6210 -0.0010 -0.1% 1.6093
High 1.6220 1.6210 -0.0010 -0.1% 1.6257
Low 1.6184 1.6138 -0.0046 -0.3% 1.6065
Close 1.6207 1.6184 -0.0023 -0.1% 1.6254
Range 0.0036 0.0072 0.0036 100.0% 0.0192
ATR 0.0073 0.0073 0.0000 -0.1% 0.0000
Volume 22 100 78 354.5% 651
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 1.6393 1.6361 1.6224
R3 1.6321 1.6289 1.6204
R2 1.6249 1.6249 1.6197
R1 1.6217 1.6217 1.6191 1.6197
PP 1.6177 1.6177 1.6177 1.6168
S1 1.6145 1.6145 1.6177 1.6125
S2 1.6105 1.6105 1.6171
S3 1.6033 1.6073 1.6164
S4 1.5961 1.6001 1.6144
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6768 1.6703 1.6360
R3 1.6576 1.6511 1.6307
R2 1.6384 1.6384 1.6289
R1 1.6319 1.6319 1.6272 1.6352
PP 1.6192 1.6192 1.6192 1.6208
S1 1.6127 1.6127 1.6236 1.6160
S2 1.6000 1.6000 1.6219
S3 1.5808 1.5935 1.6201
S4 1.5616 1.5743 1.6148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6276 1.6138 0.0138 0.9% 0.0058 0.4% 33% False True 103
10 1.6276 1.5995 0.0281 1.7% 0.0067 0.4% 67% False False 109
20 1.6276 1.5796 0.0480 3.0% 0.0066 0.4% 81% False False 80
40 1.6276 1.5611 0.0665 4.1% 0.0065 0.4% 86% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6516
2.618 1.6398
1.618 1.6326
1.000 1.6282
0.618 1.6254
HIGH 1.6210
0.618 1.6182
0.500 1.6174
0.382 1.6166
LOW 1.6138
0.618 1.6094
1.000 1.6066
1.618 1.6022
2.618 1.5950
4.250 1.5832
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 1.6181 1.6207
PP 1.6177 1.6199
S1 1.6174 1.6192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.