CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 03-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2012 |
03-May-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6210 |
1.6159 |
-0.0051 |
-0.3% |
1.6093 |
| High |
1.6210 |
1.6200 |
-0.0010 |
-0.1% |
1.6257 |
| Low |
1.6138 |
1.6153 |
0.0015 |
0.1% |
1.6065 |
| Close |
1.6184 |
1.6169 |
-0.0015 |
-0.1% |
1.6254 |
| Range |
0.0072 |
0.0047 |
-0.0025 |
-34.7% |
0.0192 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
100 |
25 |
-75 |
-75.0% |
651 |
|
| Daily Pivots for day following 03-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6315 |
1.6289 |
1.6195 |
|
| R3 |
1.6268 |
1.6242 |
1.6182 |
|
| R2 |
1.6221 |
1.6221 |
1.6178 |
|
| R1 |
1.6195 |
1.6195 |
1.6173 |
1.6208 |
| PP |
1.6174 |
1.6174 |
1.6174 |
1.6181 |
| S1 |
1.6148 |
1.6148 |
1.6165 |
1.6161 |
| S2 |
1.6127 |
1.6127 |
1.6160 |
|
| S3 |
1.6080 |
1.6101 |
1.6156 |
|
| S4 |
1.6033 |
1.6054 |
1.6143 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6768 |
1.6703 |
1.6360 |
|
| R3 |
1.6576 |
1.6511 |
1.6307 |
|
| R2 |
1.6384 |
1.6384 |
1.6289 |
|
| R1 |
1.6319 |
1.6319 |
1.6272 |
1.6352 |
| PP |
1.6192 |
1.6192 |
1.6192 |
1.6208 |
| S1 |
1.6127 |
1.6127 |
1.6236 |
1.6160 |
| S2 |
1.6000 |
1.6000 |
1.6219 |
|
| S3 |
1.5808 |
1.5935 |
1.6201 |
|
| S4 |
1.5616 |
1.5743 |
1.6148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6400 |
|
2.618 |
1.6323 |
|
1.618 |
1.6276 |
|
1.000 |
1.6247 |
|
0.618 |
1.6229 |
|
HIGH |
1.6200 |
|
0.618 |
1.6182 |
|
0.500 |
1.6177 |
|
0.382 |
1.6171 |
|
LOW |
1.6153 |
|
0.618 |
1.6124 |
|
1.000 |
1.6106 |
|
1.618 |
1.6077 |
|
2.618 |
1.6030 |
|
4.250 |
1.5953 |
|
|
| Fisher Pivots for day following 03-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6177 |
1.6179 |
| PP |
1.6174 |
1.6176 |
| S1 |
1.6172 |
1.6172 |
|