CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary Previous Current 30-Dec-2011 03-Jan-2012 Change Change % Previous Week Open 0.9780 0.9854 0.0074 0.8% 0.9780 High 0.9796 0.9866 0.0070 0.7% 0.9820 Low 0.9780 0.9852 0.0072 0.7% 0.9725 Close 0.9792 0.9852 0.0060 0.6% 0.9792 Range 0.0016 0.0014 -0.0002 -12.5% 0.0095 ATR Volume 1 24 23 2,300.0% 20
Daily Pivots for day following 03-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9899 0.9889 0.9860 R3 0.9885 0.9875 0.9856 R2 0.9871 0.9871 0.9855 R1 0.9861 0.9861 0.9853 0.9859 PP 0.9857 0.9857 0.9857 0.9856 S1 0.9847 0.9847 0.9851 0.9845 S2 0.9843 0.9843 0.9849 S3 0.9829 0.9833 0.9848 S4 0.9815 0.9819 0.9844	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0064 1.0023 0.9844 R3 0.9969 0.9928 0.9818 R2 0.9874 0.9874 0.9809 R1 0.9833 0.9833 0.9801 0.9854 PP 0.9779 0.9779 0.9779 0.9789 S1 0.9738 0.9738 0.9783 0.9759 S2 0.9684 0.9684 0.9775 S3 0.9589 0.9643 0.9766 S4 0.9494 0.9548 0.9740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9866 0.9725 0.0141 1.4% 0.0027 0.3% 90% True False 8 10 0.9866 0.9599 0.0267 2.7% 0.0022 0.2% 95% True False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9926 2.618 0.9903 1.618 0.9889 1.000 0.9880 0.618 0.9875 HIGH 0.9866 0.618 0.9861 0.500 0.9859 0.382 0.9857 LOW 0.9852 0.618 0.9843 1.000 0.9838 1.618 0.9829 2.618 0.9815 4.250 0.9793
Fisher Pivots for day following 03-Jan-2012 Pivot 1 day 3 day R1 0.9859 0.9835 PP 0.9857 0.9817 S1 0.9854 0.9800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.