CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 0.9735 0.9686 -0.0049 -0.5% 0.9854 High 0.9735 0.9718 -0.0017 -0.2% 0.9866 Low 0.9692 0.9686 -0.0006 -0.1% 0.9692 Close 0.9692 0.9714 0.0022 0.2% 0.9692 Range 0.0043 0.0032 -0.0011 -25.6% 0.0174 ATR 0.0046 0.0045 -0.0001 -2.2% 0.0000 Volume 42 28 -14 -33.3% 99
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9802 0.9790 0.9732 R3 0.9770 0.9758 0.9723 R2 0.9738 0.9738 0.9720 R1 0.9726 0.9726 0.9717 0.9732 PP 0.9706 0.9706 0.9706 0.9709 S1 0.9694 0.9694 0.9711 0.9700 S2 0.9674 0.9674 0.9708 S3 0.9642 0.9662 0.9705 S4 0.9610 0.9630 0.9696	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0272 1.0156 0.9788 R3 1.0098 0.9982 0.9740 R2 0.9924 0.9924 0.9724 R1 0.9808 0.9808 0.9708 0.9779 PP 0.9750 0.9750 0.9750 0.9736 S1 0.9634 0.9634 0.9676 0.9605 S2 0.9576 0.9576 0.9660 S3 0.9402 0.9460 0.9644 S4 0.9228 0.9286 0.9596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9866 0.9686 0.0180 1.9% 0.0025 0.3% 16% False True 25 10 0.9866 0.9686 0.0180 1.9% 0.0026 0.3% 16% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9854 2.618 0.9802 1.618 0.9770 1.000 0.9750 0.618 0.9738 HIGH 0.9718 0.618 0.9706 0.500 0.9702 0.382 0.9698 LOW 0.9686 0.618 0.9666 1.000 0.9654 1.618 0.9634 2.618 0.9602 4.250 0.9550
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 0.9710 0.9737 PP 0.9706 0.9729 S1 0.9702 0.9722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.