CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary Previous Current 09-Jan-2012 10-Jan-2012 Change Change % Previous Week Open 0.9686 0.9771 0.0085 0.9% 0.9854 High 0.9718 0.9796 0.0078 0.8% 0.9866 Low 0.9686 0.9762 0.0076 0.8% 0.9692 Close 0.9714 0.9796 0.0082 0.8% 0.9692 Range 0.0032 0.0034 0.0002 6.3% 0.0174 ATR 0.0045 0.0048 0.0003 5.8% 0.0000 Volume 28 25 -3 -10.7% 99
Daily Pivots for day following 10-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9887 0.9875 0.9815 R3 0.9853 0.9841 0.9805 R2 0.9819 0.9819 0.9802 R1 0.9807 0.9807 0.9799 0.9813 PP 0.9785 0.9785 0.9785 0.9788 S1 0.9773 0.9773 0.9793 0.9779 S2 0.9751 0.9751 0.9790 S3 0.9717 0.9739 0.9787 S4 0.9683 0.9705 0.9777	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0272 1.0156 0.9788 R3 1.0098 0.9982 0.9740 R2 0.9924 0.9924 0.9724 R1 0.9808 0.9808 0.9708 0.9779 PP 0.9750 0.9750 0.9750 0.9736 S1 0.9634 0.9634 0.9676 0.9605 S2 0.9576 0.9576 0.9660 S3 0.9402 0.9460 0.9644 S4 0.9228 0.9286 0.9596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9832 0.9686 0.0146 1.5% 0.0029 0.3% 75% False False 25 10 0.9866 0.9686 0.0180 1.8% 0.0028 0.3% 61% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9941 2.618 0.9885 1.618 0.9851 1.000 0.9830 0.618 0.9817 HIGH 0.9796 0.618 0.9783 0.500 0.9779 0.382 0.9775 LOW 0.9762 0.618 0.9741 1.000 0.9728 1.618 0.9707 2.618 0.9673 4.250 0.9618
Fisher Pivots for day following 10-Jan-2012 Pivot 1 day 3 day R1 0.9790 0.9778 PP 0.9785 0.9759 S1 0.9779 0.9741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.