CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary Previous Current 18-Jan-2012 19-Jan-2012 Change Change % Previous Week Open 0.9800 0.9833 0.0033 0.3% 0.9686 High 0.9833 0.9871 0.0038 0.4% 0.9796 Low 0.9800 0.9832 0.0032 0.3% 0.9686 Close 0.9825 0.9833 0.0008 0.1% 0.9718 Range 0.0033 0.0039 0.0006 18.2% 0.0110 ATR 0.0049 0.0048 0.0000 -0.4% 0.0000 Volume 4 3 -1 -25.0% 126
Daily Pivots for day following 19-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9962 0.9937 0.9854 R3 0.9923 0.9898 0.9844 R2 0.9884 0.9884 0.9840 R1 0.9859 0.9859 0.9837 0.9853 PP 0.9845 0.9845 0.9845 0.9842 S1 0.9820 0.9820 0.9829 0.9814 S2 0.9806 0.9806 0.9826 S3 0.9767 0.9781 0.9822 S4 0.9728 0.9742 0.9812	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0063 1.0001 0.9779 R3 0.9953 0.9891 0.9748 R2 0.9843 0.9843 0.9738 R1 0.9781 0.9781 0.9728 0.9812 PP 0.9733 0.9733 0.9733 0.9749 S1 0.9671 0.9671 0.9708 0.9702 S2 0.9623 0.9623 0.9698 S3 0.9513 0.9561 0.9688 S4 0.9403 0.9451 0.9658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9871 0.9710 0.0161 1.6% 0.0021 0.2% 76% True False 13 10 0.9871 0.9686 0.0185 1.9% 0.0027 0.3% 79% True False 20 20 0.9871 0.9657 0.0214 2.2% 0.0024 0.2% 82% True False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0037 2.618 0.9973 1.618 0.9934 1.000 0.9910 0.618 0.9895 HIGH 0.9871 0.618 0.9856 0.500 0.9852 0.382 0.9847 LOW 0.9832 0.618 0.9808 1.000 0.9793 1.618 0.9769 2.618 0.9730 4.250 0.9666
Fisher Pivots for day following 19-Jan-2012 Pivot 1 day 3 day R1 0.9852 0.9832 PP 0.9845 0.9832 S1 0.9839 0.9831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.