CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary Previous Current 19-Jan-2012 20-Jan-2012 Change Change % Previous Week Open 0.9833 0.9810 -0.0023 -0.2% 0.9818 High 0.9871 0.9812 -0.0059 -0.6% 0.9871 Low 0.9832 0.9810 -0.0022 -0.2% 0.9791 Close 0.9833 0.9812 -0.0021 -0.2% 0.9812 Range 0.0039 0.0002 -0.0037 -94.9% 0.0080 ATR 0.0048 0.0047 -0.0002 -3.7% 0.0000 Volume 3 55 52 1,733.3% 74
Daily Pivots for day following 20-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9817 0.9817 0.9813 R3 0.9815 0.9815 0.9813 R2 0.9813 0.9813 0.9812 R1 0.9813 0.9813 0.9812 0.9813 PP 0.9811 0.9811 0.9811 0.9812 S1 0.9811 0.9811 0.9812 0.9811 S2 0.9809 0.9809 0.9812 S3 0.9807 0.9809 0.9811 S4 0.9805 0.9807 0.9811	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0065 1.0018 0.9856 R3 0.9985 0.9938 0.9834 R2 0.9905 0.9905 0.9827 R1 0.9858 0.9858 0.9819 0.9842 PP 0.9825 0.9825 0.9825 0.9816 S1 0.9778 0.9778 0.9805 0.9762 S2 0.9745 0.9745 0.9797 S3 0.9665 0.9698 0.9790 S4 0.9585 0.9618 0.9768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9871 0.9710 0.0161 1.6% 0.0022 0.2% 63% False False 19 10 0.9871 0.9686 0.0185 1.9% 0.0024 0.2% 68% False False 24 20 0.9871 0.9686 0.0185 1.9% 0.0022 0.2% 68% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9821 2.618 0.9817 1.618 0.9815 1.000 0.9814 0.618 0.9813 HIGH 0.9812 0.618 0.9811 0.500 0.9811 0.382 0.9811 LOW 0.9810 0.618 0.9809 1.000 0.9808 1.618 0.9807 2.618 0.9805 4.250 0.9802
Fisher Pivots for day following 20-Jan-2012 Pivot 1 day 3 day R1 0.9812 0.9836 PP 0.9811 0.9828 S1 0.9811 0.9820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.