CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 0.9810 0.9889 0.0079 0.8% 0.9818 High 0.9812 0.9889 0.0077 0.8% 0.9871 Low 0.9810 0.9869 0.0059 0.6% 0.9791 Close 0.9812 0.9869 0.0057 0.6% 0.9812 Range 0.0002 0.0020 0.0018 900.0% 0.0080 ATR 0.0047 0.0049 0.0002 4.7% 0.0000 Volume 55 8 -47 -85.5% 74
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9936 0.9922 0.9880 R3 0.9916 0.9902 0.9875 R2 0.9896 0.9896 0.9873 R1 0.9882 0.9882 0.9871 0.9879 PP 0.9876 0.9876 0.9876 0.9874 S1 0.9862 0.9862 0.9867 0.9859 S2 0.9856 0.9856 0.9865 S3 0.9836 0.9842 0.9864 S4 0.9816 0.9822 0.9858	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0065 1.0018 0.9856 R3 0.9985 0.9938 0.9834 R2 0.9905 0.9905 0.9827 R1 0.9858 0.9858 0.9819 0.9842 PP 0.9825 0.9825 0.9825 0.9816 S1 0.9778 0.9778 0.9805 0.9762 S2 0.9745 0.9745 0.9797 S3 0.9665 0.9698 0.9790 S4 0.9585 0.9618 0.9768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9889 0.9791 0.0098 1.0% 0.0024 0.2% 80% True False 16 10 0.9889 0.9686 0.0203 2.1% 0.0022 0.2% 90% True False 20 20 0.9889 0.9686 0.0203 2.1% 0.0023 0.2% 90% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9974 2.618 0.9941 1.618 0.9921 1.000 0.9909 0.618 0.9901 HIGH 0.9889 0.618 0.9881 0.500 0.9879 0.382 0.9877 LOW 0.9869 0.618 0.9857 1.000 0.9849 1.618 0.9837 2.618 0.9817 4.250 0.9784
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 0.9879 0.9863 PP 0.9876 0.9856 S1 0.9872 0.9850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.