CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 0.9889 0.9840 -0.0049 -0.5% 0.9818 High 0.9889 0.9856 -0.0033 -0.3% 0.9871 Low 0.9869 0.9840 -0.0029 -0.3% 0.9791 Close 0.9869 0.9851 -0.0018 -0.2% 0.9812 Range 0.0020 0.0016 -0.0004 -20.0% 0.0080 ATR 0.0049 0.0047 -0.0001 -2.9% 0.0000 Volume 8 8 0 0.0% 74
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9897 0.9890 0.9860 R3 0.9881 0.9874 0.9855 R2 0.9865 0.9865 0.9854 R1 0.9858 0.9858 0.9852 0.9862 PP 0.9849 0.9849 0.9849 0.9851 S1 0.9842 0.9842 0.9850 0.9846 S2 0.9833 0.9833 0.9848 S3 0.9817 0.9826 0.9847 S4 0.9801 0.9810 0.9842	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0065 1.0018 0.9856 R3 0.9985 0.9938 0.9834 R2 0.9905 0.9905 0.9827 R1 0.9858 0.9858 0.9819 0.9842 PP 0.9825 0.9825 0.9825 0.9816 S1 0.9778 0.9778 0.9805 0.9762 S2 0.9745 0.9745 0.9797 S3 0.9665 0.9698 0.9790 S4 0.9585 0.9618 0.9768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9889 0.9800 0.0089 0.9% 0.0022 0.2% 57% False False 15 10 0.9889 0.9710 0.0179 1.8% 0.0021 0.2% 79% False False 18 20 0.9889 0.9686 0.0203 2.1% 0.0023 0.2% 81% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9924 2.618 0.9898 1.618 0.9882 1.000 0.9872 0.618 0.9866 HIGH 0.9856 0.618 0.9850 0.500 0.9848 0.382 0.9846 LOW 0.9840 0.618 0.9830 1.000 0.9824 1.618 0.9814 2.618 0.9798 4.250 0.9772
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 0.9850 0.9851 PP 0.9849 0.9850 S1 0.9848 0.9850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.