CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary Previous Current 26-Jan-2012 27-Jan-2012 Change Change % Previous Week Open 0.9934 0.9920 -0.0014 -0.1% 0.9889 High 0.9934 0.9936 0.0002 0.0% 0.9936 Low 0.9934 0.9920 -0.0014 -0.1% 0.9825 Close 0.9934 0.9936 0.0002 0.0% 0.9936 Range 0.0000 0.0016 0.0016 0.0111 ATR 0.0048 0.0046 -0.0002 -4.8% 0.0000 Volume 16 5 -11 -68.8% 50
Daily Pivots for day following 27-Jan-2012 Classic Woodie Camarilla DeMark R4 0.9979 0.9973 0.9945 R3 0.9963 0.9957 0.9940 R2 0.9947 0.9947 0.9939 R1 0.9941 0.9941 0.9937 0.9944 PP 0.9931 0.9931 0.9931 0.9932 S1 0.9925 0.9925 0.9935 0.9928 S2 0.9915 0.9915 0.9933 S3 0.9899 0.9909 0.9932 S4 0.9883 0.9893 0.9927	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0232 1.0195 0.9997 R3 1.0121 1.0084 0.9967 R2 1.0010 1.0010 0.9956 R1 0.9973 0.9973 0.9946 0.9992 PP 0.9899 0.9899 0.9899 0.9908 S1 0.9862 0.9862 0.9926 0.9881 S2 0.9788 0.9788 0.9916 S3 0.9677 0.9751 0.9905 S4 0.9566 0.9640 0.9875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9936 0.9825 0.0111 1.1% 0.0025 0.3% 100% True False 10 10 0.9936 0.9710 0.0226 2.3% 0.0024 0.2% 100% True False 14 20 0.9936 0.9686 0.0250 2.5% 0.0022 0.2% 100% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0004 2.618 0.9978 1.618 0.9962 1.000 0.9952 0.618 0.9946 HIGH 0.9936 0.618 0.9930 0.500 0.9928 0.382 0.9926 LOW 0.9920 0.618 0.9910 1.000 0.9904 1.618 0.9894 2.618 0.9878 4.250 0.9852
Fisher Pivots for day following 27-Jan-2012 Pivot 1 day 3 day R1 0.9933 0.9918 PP 0.9931 0.9899 S1 0.9928 0.9881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.