CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 0.9890 0.9950 0.0060 0.6% 0.9889 High 0.9920 0.9950 0.0030 0.3% 0.9936 Low 0.9890 0.9923 0.0033 0.3% 0.9825 Close 0.9920 0.9923 0.0003 0.0% 0.9936 Range 0.0030 0.0027 -0.0003 -10.0% 0.0111 ATR 0.0046 0.0045 -0.0001 -2.5% 0.0000 Volume 3 5 2 66.7% 50
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0013 0.9995 0.9938 R3 0.9986 0.9968 0.9930 R2 0.9959 0.9959 0.9928 R1 0.9941 0.9941 0.9925 0.9937 PP 0.9932 0.9932 0.9932 0.9930 S1 0.9914 0.9914 0.9921 0.9910 S2 0.9905 0.9905 0.9918 S3 0.9878 0.9887 0.9916 S4 0.9851 0.9860 0.9908	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 1.0232 1.0195 0.9997 R3 1.0121 1.0084 0.9967 R2 1.0010 1.0010 0.9956 R1 0.9973 0.9973 0.9946 0.9992 PP 0.9899 0.9899 0.9899 0.9908 S1 0.9862 0.9862 0.9926 0.9881 S2 0.9788 0.9788 0.9916 S3 0.9677 0.9751 0.9905 S4 0.9566 0.9640 0.9875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9950 0.9825 0.0125 1.3% 0.0030 0.3% 78% True False 8 10 0.9950 0.9800 0.0150 1.5% 0.0026 0.3% 82% True False 12 20 0.9950 0.9686 0.0264 2.7% 0.0024 0.2% 90% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0065 2.618 1.0021 1.618 0.9994 1.000 0.9977 0.618 0.9967 HIGH 0.9950 0.618 0.9940 0.500 0.9937 0.382 0.9933 LOW 0.9923 0.618 0.9906 1.000 0.9896 1.618 0.9879 2.618 0.9852 4.250 0.9808
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 0.9937 0.9922 PP 0.9932 0.9921 S1 0.9928 0.9920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.