CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 0.9999 1.0020 0.0021 0.2% 0.9890 High 1.0000 1.0020 0.0020 0.2% 1.0016 Low 0.9993 0.9982 -0.0011 -0.1% 0.9890 Close 0.9993 0.9987 -0.0006 -0.1% 1.0013 Range 0.0007 0.0038 0.0031 442.9% 0.0126 ATR 0.0044 0.0044 0.0000 -1.0% 0.0000 Volume 17 4 -13 -76.5% 43
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0110 1.0087 1.0008 R3 1.0072 1.0049 0.9997 R2 1.0034 1.0034 0.9994 R1 1.0011 1.0011 0.9990 1.0004 PP 0.9996 0.9996 0.9996 0.9993 S1 0.9973 0.9973 0.9984 0.9966 S2 0.9958 0.9958 0.9980 S3 0.9920 0.9935 0.9977 S4 0.9882 0.9897 0.9966	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0351 1.0308 1.0082 R3 1.0225 1.0182 1.0048 R2 1.0099 1.0099 1.0036 R1 1.0056 1.0056 1.0025 1.0078 PP 0.9973 0.9973 0.9973 0.9984 S1 0.9930 0.9930 1.0001 0.9952 S2 0.9847 0.9847 0.9990 S3 0.9721 0.9804 0.9978 S4 0.9595 0.9678 0.9944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0020 0.9917 0.0103 1.0% 0.0036 0.4% 68% True False 48 10 1.0020 0.9890 0.0130 1.3% 0.0025 0.3% 75% True False 27 20 1.0020 0.9710 0.0310 3.1% 0.0025 0.2% 89% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0182 2.618 1.0119 1.618 1.0081 1.000 1.0058 0.618 1.0043 HIGH 1.0020 0.618 1.0005 0.500 1.0001 0.382 0.9997 LOW 0.9982 0.618 0.9959 1.000 0.9944 1.618 0.9921 2.618 0.9883 4.250 0.9821
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 1.0001 0.9993 PP 0.9996 0.9991 S1 0.9992 0.9989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.