CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 1.0010 0.9963 -0.0047 -0.5% 0.9974 High 1.0010 0.9963 -0.0047 -0.5% 1.0020 Low 0.9998 0.9927 -0.0071 -0.7% 0.9927 Close 1.0001 0.9927 -0.0074 -0.7% 0.9927 Range 0.0012 0.0036 0.0024 200.0% 0.0093 ATR 0.0042 0.0045 0.0002 5.3% 0.0000 Volume 8 63 55 687.5% 281
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0047 1.0023 0.9947 R3 1.0011 0.9987 0.9937 R2 0.9975 0.9975 0.9934 R1 0.9951 0.9951 0.9930 0.9945 PP 0.9939 0.9939 0.9939 0.9936 S1 0.9915 0.9915 0.9924 0.9909 S2 0.9903 0.9903 0.9920 S3 0.9867 0.9879 0.9917 S4 0.9831 0.9843 0.9907	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0237 1.0175 0.9978 R3 1.0144 1.0082 0.9953 R2 1.0051 1.0051 0.9944 R1 0.9989 0.9989 0.9936 0.9974 PP 0.9958 0.9958 0.9958 0.9950 S1 0.9896 0.9896 0.9918 0.9881 S2 0.9865 0.9865 0.9910 S3 0.9772 0.9803 0.9901 S4 0.9679 0.9710 0.9876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0020 0.9927 0.0093 0.9% 0.0023 0.2% 0% False True 56 10 1.0020 0.9890 0.0130 1.3% 0.0029 0.3% 28% False False 32 20 1.0020 0.9710 0.0310 3.1% 0.0026 0.3% 70% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0116 2.618 1.0057 1.618 1.0021 1.000 0.9999 0.618 0.9985 HIGH 0.9963 0.618 0.9949 0.500 0.9945 0.382 0.9941 LOW 0.9927 0.618 0.9905 1.000 0.9891 1.618 0.9869 2.618 0.9833 4.250 0.9774
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 0.9945 0.9974 PP 0.9939 0.9958 S1 0.9933 0.9943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.