CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary Previous Current 14-Feb-2012 15-Feb-2012 Change Change % Previous Week Open 0.9951 0.9995 0.0044 0.4% 0.9974 High 0.9955 0.9995 0.0040 0.4% 1.0020 Low 0.9935 0.9958 0.0023 0.2% 0.9927 Close 0.9935 0.9958 0.0023 0.2% 0.9927 Range 0.0020 0.0037 0.0017 85.0% 0.0093 ATR 0.0043 0.0044 0.0001 2.9% 0.0000 Volume 20 31 11 55.0% 281
Daily Pivots for day following 15-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0081 1.0057 0.9978 R3 1.0044 1.0020 0.9968 R2 1.0007 1.0007 0.9965 R1 0.9983 0.9983 0.9961 0.9977 PP 0.9970 0.9970 0.9970 0.9967 S1 0.9946 0.9946 0.9955 0.9940 S2 0.9933 0.9933 0.9951 S3 0.9896 0.9909 0.9948 S4 0.9859 0.9872 0.9938	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0237 1.0175 0.9978 R3 1.0144 1.0082 0.9953 R2 1.0051 1.0051 0.9944 R1 0.9989 0.9989 0.9936 0.9974 PP 0.9958 0.9958 0.9958 0.9950 S1 0.9896 0.9896 0.9918 0.9881 S2 0.9865 0.9865 0.9910 S3 0.9772 0.9803 0.9901 S4 0.9679 0.9710 0.9876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0010 0.9927 0.0083 0.8% 0.0025 0.3% 37% False False 34 10 1.0020 0.9917 0.0103 1.0% 0.0031 0.3% 40% False False 41 20 1.0020 0.9810 0.0210 2.1% 0.0027 0.3% 70% False False 26 40 1.0020 0.9599 0.0421 4.2% 0.0025 0.2% 85% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0152 2.618 1.0092 1.618 1.0055 1.000 1.0032 0.618 1.0018 HIGH 0.9995 0.618 0.9981 0.500 0.9977 0.382 0.9972 LOW 0.9958 0.618 0.9935 1.000 0.9921 1.618 0.9898 2.618 0.9861 4.250 0.9801
Fisher Pivots for day following 15-Feb-2012 Pivot 1 day 3 day R1 0.9977 0.9965 PP 0.9970 0.9963 S1 0.9964 0.9960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.