CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary Previous Current 15-Feb-2012 16-Feb-2012 Change Change % Previous Week Open 0.9995 0.9955 -0.0040 -0.4% 0.9974 High 0.9995 0.9995 0.0000 0.0% 1.0020 Low 0.9958 0.9955 -0.0003 0.0% 0.9927 Close 0.9958 0.9993 0.0035 0.4% 0.9927 Range 0.0037 0.0040 0.0003 8.1% 0.0093 ATR 0.0044 0.0044 0.0000 -0.6% 0.0000 Volume 31 7 -24 -77.4% 281
Daily Pivots for day following 16-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0101 1.0087 1.0015 R3 1.0061 1.0047 1.0004 R2 1.0021 1.0021 1.0000 R1 1.0007 1.0007 0.9997 1.0014 PP 0.9981 0.9981 0.9981 0.9985 S1 0.9967 0.9967 0.9989 0.9974 S2 0.9941 0.9941 0.9986 S3 0.9901 0.9927 0.9982 S4 0.9861 0.9887 0.9971	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0237 1.0175 0.9978 R3 1.0144 1.0082 0.9953 R2 1.0051 1.0051 0.9944 R1 0.9989 0.9989 0.9936 0.9974 PP 0.9958 0.9958 0.9958 0.9950 S1 0.9896 0.9896 0.9918 0.9881 S2 0.9865 0.9865 0.9910 S3 0.9772 0.9803 0.9901 S4 0.9679 0.9710 0.9876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9995 0.9927 0.0068 0.7% 0.0031 0.3% 97% True False 34 10 1.0020 0.9917 0.0103 1.0% 0.0033 0.3% 74% False False 42 20 1.0020 0.9810 0.0210 2.1% 0.0027 0.3% 87% False False 26 40 1.0020 0.9657 0.0363 3.6% 0.0025 0.3% 93% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0165 2.618 1.0100 1.618 1.0060 1.000 1.0035 0.618 1.0020 HIGH 0.9995 0.618 0.9980 0.500 0.9975 0.382 0.9970 LOW 0.9955 0.618 0.9930 1.000 0.9915 1.618 0.9890 2.618 0.9850 4.250 0.9785
Fisher Pivots for day following 16-Feb-2012 Pivot 1 day 3 day R1 0.9987 0.9984 PP 0.9981 0.9974 S1 0.9975 0.9965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.