CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary Previous Current 24-Feb-2012 27-Feb-2012 Change Change % Previous Week Open 0.9958 0.9930 -0.0028 -0.3% 0.9995 High 0.9958 0.9977 0.0019 0.2% 0.9995 Low 0.9953 0.9910 -0.0043 -0.4% 0.9940 Close 0.9953 0.9969 0.0016 0.2% 0.9953 Range 0.0005 0.0067 0.0062 1,240.0% 0.0055 ATR 0.0037 0.0039 0.0002 5.8% 0.0000 Volume 422 8 -414 -98.1% 450
Daily Pivots for day following 27-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0153 1.0128 1.0006 R3 1.0086 1.0061 0.9987 R2 1.0019 1.0019 0.9981 R1 0.9994 0.9994 0.9975 1.0007 PP 0.9952 0.9952 0.9952 0.9958 S1 0.9927 0.9927 0.9963 0.9940 S2 0.9885 0.9885 0.9957 S3 0.9818 0.9860 0.9951 S4 0.9751 0.9793 0.9932	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0128 1.0095 0.9983 R3 1.0073 1.0040 0.9968 R2 1.0018 1.0018 0.9963 R1 0.9985 0.9985 0.9958 0.9974 PP 0.9963 0.9963 0.9963 0.9957 S1 0.9930 0.9930 0.9948 0.9919 S2 0.9908 0.9908 0.9943 S3 0.9853 0.9875 0.9938 S4 0.9798 0.9820 0.9923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9995 0.9910 0.0085 0.9% 0.0028 0.3% 69% False True 91 10 0.9995 0.9910 0.0085 0.9% 0.0027 0.3% 69% False True 59 20 1.0020 0.9890 0.0130 1.3% 0.0028 0.3% 61% False False 45 40 1.0020 0.9686 0.0334 3.4% 0.0025 0.3% 85% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0262 2.618 1.0152 1.618 1.0085 1.000 1.0044 0.618 1.0018 HIGH 0.9977 0.618 0.9951 0.500 0.9944 0.382 0.9936 LOW 0.9910 0.618 0.9869 1.000 0.9843 1.618 0.9802 2.618 0.9735 4.250 0.9625
Fisher Pivots for day following 27-Feb-2012 Pivot 1 day 3 day R1 0.9961 0.9963 PP 0.9952 0.9956 S1 0.9944 0.9950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.